window.pageData = {"startDate":"2024-04-24T19:38:04.806Z","endDate":"2026-04-24T19:38:04.806Z","stock":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-19T16:00:00.000Z","setUpScale":2411390000,"market":"a","tickerId":1007,"custody":"中国建设银行股份有限公司","name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-25T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安鑫安灵活配置混合","pinyin":"glaxalhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"呼荣权","stockType":"fund_manager","stockCode":"db20754418","exchange":"fm","tickerId":81817200760}],"hotMetrics":{"fss":{"stockId":3000000001007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3249,"f_h_s_a":17693,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001007,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9523545091070635,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.6708446866485014,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.9298750138259042,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.9280986076238302,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.8876080691642652,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.746822308690013,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.8851626016260162,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8114004222378607,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.5,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.4044190392437067},"fp":{"stockId":3000000001007,"type":"fp","f_p_r_fys":-0.06501515626633225,"f_p_r_m1":0.02875215641173079,"f_p_r_m3":-0.10995024875621895,"f_p_r_m6":-0.07084242235379667,"f_p_r_y1":0.036500579374275866,"f_p_r_y3":-0.0463752665245204,"f_p_r_y5":-0.16470811193653756,"f_cagr_p_r_fs":0.07254145756499986,"f_p_r_d1":0.0027090694935218984,"f_p_r_y2":0.14400818518992198,"f_p_r_y10":1.0085476765893566,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000001007,"type":"ff","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001007,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":0.8945,"f_nv_cr":-0.0035646652556534653},"f_as":{"stockId":3000000001007,"type":"f_as","f_tas":40046623.8524,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0978,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":600298,"holdings":75100,"marketCap":3034791,"netValueRatio":0.0758,"quarterlyChange":-0.07613168724279795,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":603345,"holdings":20800,"marketCap":1939808,"netValueRatio":0.0484,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":601579,"holdings":110500,"marketCap":1848665,"netValueRatio":0.0462,"quarterlyChange":-0.17464232856438078,"stock":{"stockCode":"601579","exchange":"sh","stockType":"company","tickerId":601579,"name":"会稽山"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":1328,"holdings":57200,"marketCap":1813240,"netValueRatio":0.0453,"quarterlyChange":-0.1970618034447824,"stock":{"name":"登康口腔","exchange":"sz","stockType":"company","stockCode":"001328","tickerId":1328}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":2956,"holdings":69000,"marketCap":1810560,"netValueRatio":0.0452,"quarterlyChange":-0.06685633001422497,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":858,"holdings":17300,"marketCap":1786571,"netValueRatio":0.0446,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":300973,"holdings":50100,"marketCap":1623240,"netValueRatio":0.0405,"quarterlyChange":-0.24651162790697645,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":300662,"holdings":63900,"marketCap":1495260,"netValueRatio":0.0373,"quarterlyChange":-0.07619423608369569,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001007,"stockId":600754,"holdings":55500,"marketCap":1491285,"netValueRatio":0.0372,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}}],"lastFsMetrics":{"latestTurnoverRate":4.643650190414245,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000001007,"date":"2026-04-23T16:00:00.000Z","nv":0.8945,"tnv":2.0065},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001007,"nv":0.8977,"tnv":2.0097},{"stockId":3000000001007,"date":"2026-04-21T16:00:00.000Z","nv":0.8979,"tnv":2.0099},{"stockId":3000000001007,"date":"2026-04-20T16:00:00.000Z","nv":0.9009,"tnv":2.0129},{"stockId":3000000001007,"date":"2026-04-19T16:00:00.000Z","nv":0.8998,"tnv":2.0118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001007,"nv":0.8931,"tnv":2.0051},{"stockId":3000000001007,"date":"2026-04-15T16:00:00.000Z","nv":0.9054,"tnv":2.0174},{"stockId":3000000001007,"date":"2026-04-14T16:00:00.000Z","nv":0.9009,"tnv":2.0129},{"stockId":3000000001007,"date":"2026-04-13T16:00:00.000Z","nv":0.8947,"tnv":2.0067},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001007,"nv":0.8943,"tnv":2.0063},{"stockId":3000000001007,"date":"2026-04-09T16:00:00.000Z","nv":0.9013,"tnv":2.0133},{"stockId":3000000001007,"date":"2026-04-08T16:00:00.000Z","nv":0.9011,"tnv":2.0131},{"stockId":3000000001007,"date":"2026-04-07T16:00:00.000Z","nv":0.909,"tnv":2.021},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001007,"nv":0.8938,"tnv":2.0058},{"stockId":3000000001007,"date":"2026-04-02T16:00:00.000Z","nv":0.8932,"tnv":2.0052},{"stockId":3000000001007,"date":"2026-04-01T16:00:00.000Z","nv":0.902,"tnv":2.014},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001007,"nv":0.9045,"tnv":2.0165},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001007,"nv":0.8822,"tnv":1.9942},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001007,"nv":0.8883,"tnv":2.0003},{"stockId":3000000001007,"date":"2026-03-26T16:00:00.000Z","nv":0.8869,"tnv":1.9989},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001007,"nv":0.8702,"tnv":1.9822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001007,"nv":0.8793,"tnv":1.9913},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001007,"nv":0.8695,"tnv":1.9815},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001007,"nv":0.8499,"tnv":1.9619},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001007,"nv":0.8869,"tnv":1.9989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001007,"nv":0.9005,"tnv":2.0125},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001007,"nv":0.9217,"tnv":2.0337},{"stockId":3000000001007,"date":"2026-03-16T16:00:00.000Z","nv":0.9242,"tnv":2.0362},{"stockId":3000000001007,"date":"2026-03-15T16:00:00.000Z","nv":0.9246,"tnv":2.0366},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001007,"nv":0.9191,"tnv":2.0311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001007,"nv":0.9179,"tnv":2.0299},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001007,"nv":0.9256,"tnv":2.0376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001007,"nv":0.9277,"tnv":2.0397},{"stockId":3000000001007,"date":"2026-03-08T16:00:00.000Z","nv":0.9164,"tnv":2.0284},{"stockId":3000000001007,"date":"2026-03-05T16:00:00.000Z","nv":0.9308,"tnv":2.0428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001007,"nv":0.9166,"tnv":2.0286},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001007,"nv":0.9209,"tnv":2.0329},{"stockId":3000000001007,"date":"2026-03-02T16:00:00.000Z","nv":0.9316,"tnv":2.0436},{"stockId":3000000001007,"date":"2026-03-01T16:00:00.000Z","nv":0.9537,"tnv":2.0657},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001007,"nv":0.9663,"tnv":2.0783},{"stockId":3000000001007,"date":"2026-02-25T16:00:00.000Z","nv":0.9605,"tnv":2.0725},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001007,"nv":0.9716,"tnv":2.0836},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001007,"nv":0.9643,"tnv":2.0763},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001007,"nv":0.9679,"tnv":2.0799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001007,"nv":0.9769,"tnv":2.0889},{"stockId":3000000001007,"date":"2026-02-10T16:00:00.000Z","nv":0.987,"tnv":2.099},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001007,"nv":0.9857,"tnv":2.0977},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001007,"nv":0.9961,"tnv":2.1081},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001007,"nv":0.9926,"tnv":2.1046},{"stockId":3000000001007,"date":"2026-02-04T16:00:00.000Z","nv":0.9998,"tnv":2.1118},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001007,"nv":0.9944,"tnv":2.1064},{"stockId":3000000001007,"date":"2026-02-02T16:00:00.000Z","nv":0.9825,"tnv":2.0945},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001007,"nv":0.9715,"tnv":2.0835},{"stockId":3000000001007,"date":"2026-01-29T16:00:00.000Z","nv":0.9834,"tnv":2.0954},{"stockId":3000000001007,"date":"2026-01-28T16:00:00.000Z","nv":1.001,"tnv":2.113},{"stockId":3000000001007,"date":"2026-01-27T16:00:00.000Z","nv":0.9823,"tnv":2.0943},{"stockId":3000000001007,"date":"2026-01-26T16:00:00.000Z","nv":0.9889,"tnv":2.1009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001007,"nv":1.0021,"tnv":2.1141},{"stockId":3000000001007,"date":"2026-01-22T16:00:00.000Z","nv":1.005,"tnv":2.117},{"stockId":3000000001007,"date":"2026-01-21T16:00:00.000Z","nv":0.9996,"tnv":2.1116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001007,"nv":1.0038,"tnv":2.1158},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001007,"nv":1.0059,"tnv":2.1179},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001007,"nv":1.0004,"tnv":2.1124},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001007,"nv":0.9803,"tnv":2.0923},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001007,"nv":0.9909,"tnv":2.1029},{"stockId":3000000001007,"date":"2026-01-13T16:00:00.000Z","nv":0.9934,"tnv":2.1054},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001007,"nv":0.9945,"tnv":2.1065},{"stockId":3000000001007,"date":"2026-01-11T16:00:00.000Z","nv":0.9971,"tnv":2.1091},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001007,"nv":0.9842,"tnv":2.0962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001007,"nv":0.9803,"tnv":2.0923},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001007,"nv":0.9763,"tnv":2.0883},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001007,"nv":0.9724,"tnv":2.0844},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001007,"nv":0.9649,"tnv":2.0769},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001007,"nv":0.9567,"tnv":2.0687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001007,"nv":0.9472,"tnv":2.0592},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001007,"nv":0.9515,"tnv":2.0635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001007,"nv":0.951,"tnv":2.063},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001007,"nv":0.9544,"tnv":2.0664},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001007,"nv":0.9529,"tnv":2.0649},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001007,"nv":0.9556,"tnv":2.0676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001007,"nv":0.9617,"tnv":2.0737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001007,"nv":0.9631,"tnv":2.0751},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001007,"nv":0.9474,"tnv":2.0594},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001007,"nv":0.9471,"tnv":2.0591},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001007,"nv":0.9338,"tnv":2.0458},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001007,"nv":0.9314,"tnv":2.0434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001007,"nv":0.9326,"tnv":2.0446},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001007,"nv":0.9241,"tnv":2.0361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001007,"nv":0.9326,"tnv":2.0446},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001007,"nv":0.9266,"tnv":2.0386},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001007,"nv":0.9346,"tnv":2.0466},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001007,"nv":0.936,"tnv":2.048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001007,"nv":0.9353,"tnv":2.0473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001007,"nv":0.9441,"tnv":2.0561},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001007,"nv":0.947,"tnv":2.059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001007,"nv":0.9519,"tnv":2.0639},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001007,"nv":0.9503,"tnv":2.0623},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001007,"nv":0.9457,"tnv":2.0577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001007,"nv":0.9445,"tnv":2.0565},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001007,"nv":0.943,"tnv":2.055},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001007,"nv":0.9377,"tnv":2.0497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001007,"nv":0.9318,"tnv":2.0438},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001007,"nv":0.9529,"tnv":2.0649},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001007,"nv":0.9601,"tnv":2.0721},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001007,"nv":0.9611,"tnv":2.0731},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001007,"nv":0.9702,"tnv":2.0822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001007,"nv":0.9759,"tnv":2.0879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001007,"nv":0.9888,"tnv":2.1008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001007,"nv":0.9795,"tnv":2.0915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001007,"nv":0.9786,"tnv":2.0906},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001007,"nv":0.9782,"tnv":2.0902},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001007,"nv":0.9516,"tnv":2.0636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001007,"nv":0.9565,"tnv":2.0685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001007,"nv":0.9506,"tnv":2.0626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001007,"nv":0.9437,"tnv":2.0557},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001007,"nv":0.9585,"tnv":2.0705},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001007,"nv":0.9627,"tnv":2.0747},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001007,"nv":0.9623,"tnv":2.0743},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001007,"nv":0.9758,"tnv":2.0878},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001007,"nv":0.9662,"tnv":2.0782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001007,"nv":0.9668,"tnv":2.0788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001007,"nv":0.9627,"tnv":2.0747},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001007,"nv":0.961,"tnv":2.073},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001007,"nv":0.9621,"tnv":2.0741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001007,"nv":0.9705,"tnv":2.0825},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001007,"nv":0.9628,"tnv":2.0748},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001007,"nv":0.9638,"tnv":2.0758},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001007,"nv":0.9861,"tnv":2.0981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001007,"nv":0.9883,"tnv":2.1003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001007,"nv":0.9648,"tnv":2.0768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001007,"nv":0.9692,"tnv":2.0812},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001007,"nv":0.9745,"tnv":2.0865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001007,"nv":0.9825,"tnv":2.0945},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001007,"nv":0.9846,"tnv":2.0966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001007,"nv":0.9786,"tnv":2.0906},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001007,"nv":0.9718,"tnv":2.0838},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001007,"nv":0.9749,"tnv":2.0869},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001007,"nv":0.9724,"tnv":2.0844},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001007,"nv":0.9622,"tnv":2.0742},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001007,"nv":0.9704,"tnv":2.0824},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001007,"nv":0.9762,"tnv":2.0882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001007,"nv":0.9749,"tnv":2.0869},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001007,"nv":0.9863,"tnv":2.0983},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001007,"nv":0.9885,"tnv":2.1005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001007,"nv":0.9883,"tnv":2.1003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001007,"nv":0.9874,"tnv":2.0994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001007,"nv":0.9896,"tnv":2.1016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001007,"nv":0.9851,"tnv":2.0971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001007,"nv":0.9903,"tnv":2.1023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001007,"nv":1.0056,"tnv":2.1176},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001007,"nv":1.0037,"tnv":2.1157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001007,"nv":0.9874,"tnv":2.0994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001007,"nv":0.9898,"tnv":2.1018},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001007,"nv":0.9913,"tnv":2.1033},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001007,"nv":1.0008,"tnv":2.1128},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001007,"nv":0.9889,"tnv":2.1009},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001007,"nv":0.9654,"tnv":2.0774},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001007,"nv":0.965,"tnv":2.077},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001007,"nv":0.9831,"tnv":2.0951},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001007,"nv":0.9893,"tnv":2.1013},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001007,"nv":0.9687,"tnv":2.0807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001007,"nv":0.9677,"tnv":2.0797},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001007,"nv":0.9638,"tnv":2.0758},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001007,"nv":0.9526,"tnv":2.0646},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001007,"nv":0.9542,"tnv":2.0662},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001007,"nv":0.9393,"tnv":2.0513},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001007,"nv":0.9286,"tnv":2.0406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001007,"nv":0.938,"tnv":2.05},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001007,"nv":0.9309,"tnv":2.0429},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001007,"nv":0.9325,"tnv":2.0445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001007,"nv":0.927,"tnv":2.039},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001007,"nv":0.9352,"tnv":2.0472},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001007,"nv":0.9342,"tnv":2.0462},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001007,"nv":0.9314,"tnv":2.0434},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001007,"nv":0.9234,"tnv":2.0354},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001007,"nv":0.9122,"tnv":2.0242},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001007,"nv":0.9141,"tnv":2.0261},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001007,"nv":0.9284,"tnv":2.0404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001007,"nv":0.9325,"tnv":2.0445},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001007,"nv":0.9278,"tnv":2.0398},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001007,"nv":0.9218,"tnv":2.0338},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001007,"nv":0.9245,"tnv":2.0365},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001007,"nv":0.9165,"tnv":2.0285},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001007,"nv":0.9137,"tnv":2.0257},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001007,"nv":0.9072,"tnv":2.0192},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001007,"nv":0.9034,"tnv":2.0154},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001007,"nv":0.8994,"tnv":2.0114},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001007,"nv":0.893,"tnv":2.005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001007,"nv":0.8898,"tnv":2.0018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001007,"nv":0.8915,"tnv":2.0035},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001007,"nv":0.8882,"tnv":2.0002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001007,"nv":0.8859,"tnv":1.9979},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001007,"nv":0.8851,"tnv":1.9971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001007,"nv":0.8811,"tnv":1.9931},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001007,"nv":0.8766,"tnv":1.9886},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001007,"nv":0.8775,"tnv":1.9895},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001007,"nv":0.8802,"tnv":1.9922},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001007,"nv":0.8784,"tnv":1.9904},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001007,"nv":0.8824,"tnv":1.9944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001007,"nv":0.879,"tnv":1.991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001007,"nv":0.8738,"tnv":1.9858},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001007,"nv":0.8747,"tnv":1.9867},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001007,"nv":0.878,"tnv":1.99},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001007,"nv":0.8705,"tnv":1.9825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001007,"nv":0.8638,"tnv":1.9758},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001007,"nv":0.8622,"tnv":1.9742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001007,"nv":0.8633,"tnv":1.9753},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001007,"nv":0.8731,"tnv":1.9851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001007,"nv":0.8758,"tnv":1.9878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001007,"nv":0.8787,"tnv":1.9907},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001007,"nv":0.8799,"tnv":1.9919},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001007,"nv":0.8921,"tnv":2.0041},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001007,"nv":0.8931,"tnv":2.0051},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001007,"nv":0.8912,"tnv":2.0032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001007,"nv":0.892,"tnv":2.004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001007,"nv":0.8894,"tnv":2.0014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001007,"nv":0.8937,"tnv":2.0057},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001007,"nv":0.9035,"tnv":2.0155},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001007,"nv":0.8935,"tnv":2.0055},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001007,"nv":0.8822,"tnv":1.9942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001007,"nv":0.8866,"tnv":1.9986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001007,"nv":0.8886,"tnv":2.0006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001007,"nv":0.884,"tnv":1.996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001007,"nv":0.8821,"tnv":1.9941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001007,"nv":0.879,"tnv":1.991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001007,"nv":0.8849,"tnv":1.9969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001007,"nv":0.8918,"tnv":2.0038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001007,"nv":0.8867,"tnv":1.9987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001007,"nv":0.8718,"tnv":1.9838},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001007,"nv":0.8709,"tnv":1.9829},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001007,"nv":0.8683,"tnv":1.9803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001007,"nv":0.873,"tnv":1.985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001007,"nv":0.8729,"tnv":1.9849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001007,"nv":0.8716,"tnv":1.9836},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001007,"nv":0.866,"tnv":1.978},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001007,"nv":0.869,"tnv":1.981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001007,"nv":0.8687,"tnv":1.9807},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001007,"nv":0.8649,"tnv":1.9769},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001007,"nv":0.8578,"tnv":1.9698},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001007,"nv":0.8577,"tnv":1.9697},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001007,"nv":0.8563,"tnv":1.9683},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001007,"nv":0.8607,"tnv":1.9727},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001007,"nv":0.863,"tnv":1.975},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001007,"nv":0.8637,"tnv":1.9757},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001007,"nv":0.8695,"tnv":1.9815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001007,"nv":0.8699,"tnv":1.9819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001007,"nv":0.8642,"tnv":1.9762},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001007,"nv":0.8734,"tnv":1.9854},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001007,"nv":0.8714,"tnv":1.9834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001007,"nv":0.8667,"tnv":1.9787},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001007,"nv":0.8648,"tnv":1.9768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001007,"nv":0.8592,"tnv":1.9712},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001007,"nv":0.8592,"tnv":1.9712},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001007,"nv":0.8469,"tnv":1.9589},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001007,"nv":0.8312,"tnv":1.9432},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001007,"nv":0.81,"tnv":1.922},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001007,"nv":0.8619,"tnv":1.9739},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001007,"nv":0.8614,"tnv":1.9734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001007,"nv":0.8601,"tnv":1.9721},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001007,"nv":0.8523,"tnv":1.9643},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001007,"nv":0.8606,"tnv":1.9726},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001007,"nv":0.8677,"tnv":1.9797},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001007,"nv":0.8629,"tnv":1.9749},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001007,"nv":0.862,"tnv":1.974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001007,"nv":0.8638,"tnv":1.9758},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001007,"nv":0.8617,"tnv":1.9737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001007,"nv":0.8761,"tnv":1.9881},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001007,"nv":0.8828,"tnv":1.9948},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001007,"nv":0.8846,"tnv":1.9966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001007,"nv":0.879,"tnv":1.991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001007,"nv":0.8827,"tnv":1.9947},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001007,"nv":0.8547,"tnv":1.9667},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001007,"nv":0.8579,"tnv":1.9699},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001007,"nv":0.8599,"tnv":1.9719},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001007,"nv":0.8513,"tnv":1.9633},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001007,"nv":0.849,"tnv":1.961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001007,"nv":0.8485,"tnv":1.9605},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001007,"nv":0.8352,"tnv":1.9472},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001007,"nv":0.837,"tnv":1.949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001007,"nv":0.8354,"tnv":1.9474},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001007,"nv":0.8352,"tnv":1.9472},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001007,"nv":0.851,"tnv":1.963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001007,"nv":0.8423,"tnv":1.9543},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001007,"nv":0.8342,"tnv":1.9462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001007,"nv":0.8434,"tnv":1.9554},{"stockId":3000000001007,"date":"2025-02-20T16:00:00.000Z","nv":0.8445,"tnv":1.9565},{"stockId":3000000001007,"date":"2025-02-19T16:00:00.000Z","nv":0.8429,"tnv":1.9549},{"stockId":3000000001007,"date":"2025-02-18T16:00:00.000Z","nv":0.8325,"tnv":1.9445},{"stockId":3000000001007,"date":"2025-02-17T16:00:00.000Z","nv":0.8259,"tnv":1.9379},{"stockId":3000000001007,"date":"2025-02-16T16:00:00.000Z","nv":0.8422,"tnv":1.9542},{"stockId":3000000001007,"date":"2025-02-13T16:00:00.000Z","nv":0.8428,"tnv":1.9548},{"stockId":3000000001007,"date":"2025-02-12T16:00:00.000Z","nv":0.8388,"tnv":1.9508},{"stockId":3000000001007,"date":"2025-02-11T16:00:00.000Z","nv":0.8366,"tnv":1.9486},{"stockId":3000000001007,"date":"2025-02-10T16:00:00.000Z","nv":0.8349,"tnv":1.9469},{"stockId":3000000001007,"date":"2025-02-09T16:00:00.000Z","nv":0.8378,"tnv":1.9498},{"stockId":3000000001007,"date":"2025-02-06T16:00:00.000Z","nv":0.8233,"tnv":1.9353},{"stockId":3000000001007,"date":"2025-02-05T16:00:00.000Z","nv":0.8142,"tnv":1.9262},{"stockId":3000000001007,"date":"2025-02-04T16:00:00.000Z","nv":0.8039,"tnv":1.9159},{"stockId":3000000001007,"date":"2025-01-26T16:00:00.000Z","nv":0.811,"tnv":1.923},{"stockId":3000000001007,"date":"2025-01-23T16:00:00.000Z","nv":0.8125,"tnv":1.9245},{"stockId":3000000001007,"date":"2025-01-22T16:00:00.000Z","nv":0.8066,"tnv":1.9186},{"stockId":3000000001007,"date":"2025-01-21T16:00:00.000Z","nv":0.8092,"tnv":1.9212},{"stockId":3000000001007,"date":"2025-01-20T16:00:00.000Z","nv":0.823,"tnv":1.935},{"stockId":3000000001007,"date":"2025-01-19T16:00:00.000Z","nv":0.8241,"tnv":1.9361},{"stockId":3000000001007,"date":"2025-01-16T16:00:00.000Z","nv":0.8165,"tnv":1.9285},{"stockId":3000000001007,"date":"2025-01-15T16:00:00.000Z","nv":0.812,"tnv":1.924},{"stockId":3000000001007,"date":"2025-01-14T16:00:00.000Z","nv":0.8115,"tnv":1.9235},{"stockId":3000000001007,"date":"2025-01-13T16:00:00.000Z","nv":0.8156,"tnv":1.9276},{"stockId":3000000001007,"date":"2025-01-12T16:00:00.000Z","nv":0.7942,"tnv":1.9062},{"stockId":3000000001007,"date":"2025-01-09T16:00:00.000Z","nv":0.7933,"tnv":1.9053},{"stockId":3000000001007,"date":"2025-01-08T16:00:00.000Z","nv":0.8073,"tnv":1.9193},{"stockId":3000000001007,"date":"2025-01-07T16:00:00.000Z","nv":0.8069,"tnv":1.9189},{"stockId":3000000001007,"date":"2025-01-06T16:00:00.000Z","nv":0.8077,"tnv":1.9197},{"stockId":3000000001007,"date":"2025-01-05T16:00:00.000Z","nv":0.801,"tnv":1.913},{"stockId":3000000001007,"date":"2025-01-02T16:00:00.000Z","nv":0.8114,"tnv":1.9234},{"stockId":3000000001007,"date":"2025-01-01T16:00:00.000Z","nv":0.835,"tnv":1.947},{"stockId":3000000001007,"date":"2024-12-30T16:00:00.000Z","nv":0.8433,"tnv":1.9553},{"stockId":3000000001007,"date":"2024-12-29T16:00:00.000Z","nv":0.8535,"tnv":1.9655},{"stockId":3000000001007,"date":"2024-12-26T16:00:00.000Z","nv":0.8592,"tnv":1.9712},{"stockId":3000000001007,"date":"2024-12-25T16:00:00.000Z","nv":0.86,"tnv":1.972},{"stockId":3000000001007,"date":"2024-12-24T16:00:00.000Z","nv":0.8582,"tnv":1.9702},{"stockId":3000000001007,"date":"2024-12-23T16:00:00.000Z","nv":0.8618,"tnv":1.9738},{"stockId":3000000001007,"date":"2024-12-22T16:00:00.000Z","nv":0.8515,"tnv":1.9635},{"stockId":3000000001007,"date":"2024-12-19T16:00:00.000Z","nv":0.8678,"tnv":1.9798},{"stockId":3000000001007,"date":"2024-12-18T16:00:00.000Z","nv":0.8664,"tnv":1.9784},{"stockId":3000000001007,"date":"2024-12-17T16:00:00.000Z","nv":0.8686,"tnv":1.9806},{"stockId":3000000001007,"date":"2024-12-16T16:00:00.000Z","nv":0.8696,"tnv":1.9816},{"stockId":3000000001007,"date":"2024-12-15T16:00:00.000Z","nv":0.8781,"tnv":1.9901},{"stockId":3000000001007,"date":"2024-12-12T16:00:00.000Z","nv":0.8889,"tnv":2.0009},{"stockId":3000000001007,"date":"2024-12-11T16:00:00.000Z","nv":0.9082,"tnv":2.0202},{"stockId":3000000001007,"date":"2024-12-10T16:00:00.000Z","nv":0.8889,"tnv":2.0009},{"stockId":3000000001007,"date":"2024-12-09T16:00:00.000Z","nv":0.8822,"tnv":1.9942},{"stockId":3000000001007,"date":"2024-12-08T16:00:00.000Z","nv":0.8719,"tnv":1.9839},{"stockId":3000000001007,"date":"2024-12-05T16:00:00.000Z","nv":0.8743,"tnv":1.9863},{"stockId":3000000001007,"date":"2024-12-04T16:00:00.000Z","nv":0.866,"tnv":1.978},{"stockId":3000000001007,"date":"2024-12-03T16:00:00.000Z","nv":0.8665,"tnv":1.9785},{"stockId":3000000001007,"date":"2024-12-02T16:00:00.000Z","nv":0.8753,"tnv":1.9873},{"stockId":3000000001007,"date":"2024-12-01T16:00:00.000Z","nv":0.8795,"tnv":1.9915},{"stockId":3000000001007,"date":"2024-11-28T16:00:00.000Z","nv":0.8691,"tnv":1.9811},{"stockId":3000000001007,"date":"2024-11-27T16:00:00.000Z","nv":0.8531,"tnv":1.9651},{"stockId":3000000001007,"date":"2024-11-26T16:00:00.000Z","nv":0.8607,"tnv":1.9727},{"stockId":3000000001007,"date":"2024-11-25T16:00:00.000Z","nv":0.8438,"tnv":1.9558},{"stockId":3000000001007,"date":"2024-11-24T16:00:00.000Z","nv":0.8433,"tnv":1.9553},{"stockId":3000000001007,"date":"2024-11-21T16:00:00.000Z","nv":0.8395,"tnv":1.9515},{"stockId":3000000001007,"date":"2024-11-20T16:00:00.000Z","nv":0.8727,"tnv":1.9847},{"stockId":3000000001007,"date":"2024-11-19T16:00:00.000Z","nv":0.8754,"tnv":1.9874},{"stockId":3000000001007,"date":"2024-11-18T16:00:00.000Z","nv":0.8643,"tnv":1.9763},{"stockId":3000000001007,"date":"2024-11-17T16:00:00.000Z","nv":0.8537,"tnv":1.9657},{"stockId":3000000001007,"date":"2024-11-14T16:00:00.000Z","nv":0.8674,"tnv":1.9794},{"stockId":3000000001007,"date":"2024-11-13T16:00:00.000Z","nv":0.8851,"tnv":1.9971},{"stockId":3000000001007,"date":"2024-11-12T16:00:00.000Z","nv":0.9062,"tnv":2.0182},{"stockId":3000000001007,"date":"2024-11-11T16:00:00.000Z","nv":0.9116,"tnv":2.0236},{"stockId":3000000001007,"date":"2024-11-10T16:00:00.000Z","nv":0.9189,"tnv":2.0309},{"stockId":3000000001007,"date":"2024-11-07T16:00:00.000Z","nv":0.906,"tnv":2.018},{"stockId":3000000001007,"date":"2024-11-06T16:00:00.000Z","nv":0.9064,"tnv":2.0184},{"stockId":3000000001007,"date":"2024-11-05T16:00:00.000Z","nv":0.8777,"tnv":1.9897},{"stockId":3000000001007,"date":"2024-11-04T16:00:00.000Z","nv":0.8766,"tnv":1.9886},{"stockId":3000000001007,"date":"2024-11-03T16:00:00.000Z","nv":0.8617,"tnv":1.9737},{"stockId":3000000001007,"date":"2024-10-31T16:00:00.000Z","nv":0.8476,"tnv":1.9596},{"stockId":3000000001007,"date":"2024-10-30T16:00:00.000Z","nv":0.8492,"tnv":1.9612},{"stockId":3000000001007,"date":"2024-10-29T16:00:00.000Z","nv":0.8511,"tnv":1.9631},{"stockId":3000000001007,"date":"2024-10-28T16:00:00.000Z","nv":0.8551,"tnv":1.9671},{"stockId":3000000001007,"date":"2024-10-27T16:00:00.000Z","nv":0.8702,"tnv":1.9822},{"stockId":3000000001007,"date":"2024-10-24T16:00:00.000Z","nv":0.8595,"tnv":1.9715},{"stockId":3000000001007,"date":"2024-10-23T16:00:00.000Z","nv":0.8453,"tnv":1.9573},{"stockId":3000000001007,"date":"2024-10-22T16:00:00.000Z","nv":0.8537,"tnv":1.9657},{"stockId":3000000001007,"date":"2024-10-21T16:00:00.000Z","nv":0.8484,"tnv":1.9604},{"stockId":3000000001007,"date":"2024-10-20T16:00:00.000Z","nv":0.8426,"tnv":1.9546},{"stockId":3000000001007,"date":"2024-10-17T16:00:00.000Z","nv":0.8354,"tnv":1.9474},{"stockId":3000000001007,"date":"2024-10-16T16:00:00.000Z","nv":0.81,"tnv":1.922},{"stockId":3000000001007,"date":"2024-10-15T16:00:00.000Z","nv":0.8208,"tnv":1.9328},{"stockId":3000000001007,"date":"2024-10-14T16:00:00.000Z","nv":0.8268,"tnv":1.9388},{"stockId":3000000001007,"date":"2024-10-13T16:00:00.000Z","nv":0.848,"tnv":1.96},{"stockId":3000000001007,"date":"2024-10-10T16:00:00.000Z","nv":0.8349,"tnv":1.9469},{"stockId":3000000001007,"date":"2024-10-09T16:00:00.000Z","nv":0.8596,"tnv":1.9716},{"stockId":3000000001007,"date":"2024-10-08T16:00:00.000Z","nv":0.8541,"tnv":1.9661},{"stockId":3000000001007,"date":"2024-10-07T16:00:00.000Z","nv":0.9369,"tnv":2.0489},{"stockId":3000000001007,"date":"2024-09-29T16:00:00.000Z","nv":0.8853,"tnv":1.9973},{"stockId":3000000001007,"date":"2024-09-26T16:00:00.000Z","nv":0.8055,"tnv":1.9175},{"stockId":3000000001007,"date":"2024-09-25T16:00:00.000Z","nv":0.7593,"tnv":1.8713},{"stockId":3000000001007,"date":"2024-09-24T16:00:00.000Z","nv":0.7208,"tnv":1.8328},{"stockId":3000000001007,"date":"2024-09-23T16:00:00.000Z","nv":0.7138,"tnv":1.8258},{"stockId":3000000001007,"date":"2024-09-22T16:00:00.000Z","nv":0.6919,"tnv":1.8039},{"stockId":3000000001007,"date":"2024-09-19T16:00:00.000Z","nv":0.6919,"tnv":1.8039},{"stockId":3000000001007,"date":"2024-09-18T16:00:00.000Z","nv":0.694,"tnv":1.806},{"stockId":3000000001007,"date":"2024-09-17T16:00:00.000Z","nv":0.6883,"tnv":1.8003},{"stockId":3000000001007,"date":"2024-09-12T16:00:00.000Z","nv":0.6865,"tnv":1.7985},{"stockId":3000000001007,"date":"2024-09-11T16:00:00.000Z","nv":0.6915,"tnv":1.8035},{"stockId":3000000001007,"date":"2024-09-10T16:00:00.000Z","nv":0.6976,"tnv":1.8096},{"stockId":3000000001007,"date":"2024-09-09T16:00:00.000Z","nv":0.6957,"tnv":1.8077},{"stockId":3000000001007,"date":"2024-09-08T16:00:00.000Z","nv":0.6971,"tnv":1.8091},{"stockId":3000000001007,"date":"2024-09-05T16:00:00.000Z","nv":0.7032,"tnv":1.8152},{"stockId":3000000001007,"date":"2024-09-04T16:00:00.000Z","nv":0.7114,"tnv":1.8234},{"stockId":3000000001007,"date":"2024-09-03T16:00:00.000Z","nv":0.7089,"tnv":1.8209},{"stockId":3000000001007,"date":"2024-09-02T16:00:00.000Z","nv":0.7102,"tnv":1.8222},{"stockId":3000000001007,"date":"2024-09-01T16:00:00.000Z","nv":0.7035,"tnv":1.8155},{"stockId":3000000001007,"date":"2024-08-29T16:00:00.000Z","nv":0.7156,"tnv":1.8276},{"stockId":3000000001007,"date":"2024-08-28T16:00:00.000Z","nv":0.703,"tnv":1.815},{"stockId":3000000001007,"date":"2024-08-27T16:00:00.000Z","nv":0.698,"tnv":1.81},{"stockId":3000000001007,"date":"2024-08-26T16:00:00.000Z","nv":0.7004,"tnv":1.8124},{"stockId":3000000001007,"date":"2024-08-25T16:00:00.000Z","nv":0.7016,"tnv":1.8136},{"stockId":3000000001007,"date":"2024-08-22T16:00:00.000Z","nv":0.704,"tnv":1.816},{"stockId":3000000001007,"date":"2024-08-21T16:00:00.000Z","nv":0.7011,"tnv":1.8131},{"stockId":3000000001007,"date":"2024-08-20T16:00:00.000Z","nv":0.7032,"tnv":1.8152},{"stockId":3000000001007,"date":"2024-08-19T16:00:00.000Z","nv":0.7034,"tnv":1.8154},{"stockId":3000000001007,"date":"2024-08-18T16:00:00.000Z","nv":0.7095,"tnv":1.8215},{"stockId":3000000001007,"date":"2024-08-15T16:00:00.000Z","nv":0.7105,"tnv":1.8225},{"stockId":3000000001007,"date":"2024-08-14T16:00:00.000Z","nv":0.7129,"tnv":1.8249},{"stockId":3000000001007,"date":"2024-08-13T16:00:00.000Z","nv":0.7103,"tnv":1.8223},{"stockId":3000000001007,"date":"2024-08-12T16:00:00.000Z","nv":0.7177,"tnv":1.8297},{"stockId":3000000001007,"date":"2024-08-11T16:00:00.000Z","nv":0.7204,"tnv":1.8324},{"stockId":3000000001007,"date":"2024-08-08T16:00:00.000Z","nv":0.7225,"tnv":1.8345},{"stockId":3000000001007,"date":"2024-08-07T16:00:00.000Z","nv":0.7258,"tnv":1.8378},{"stockId":3000000001007,"date":"2024-08-06T16:00:00.000Z","nv":0.727,"tnv":1.839},{"stockId":3000000001007,"date":"2024-08-05T16:00:00.000Z","nv":0.7278,"tnv":1.8398},{"stockId":3000000001007,"date":"2024-08-04T16:00:00.000Z","nv":0.7185,"tnv":1.8305},{"stockId":3000000001007,"date":"2024-08-01T16:00:00.000Z","nv":0.7223,"tnv":1.8343},{"stockId":3000000001007,"date":"2024-07-31T16:00:00.000Z","nv":0.7257,"tnv":1.8377},{"stockId":3000000001007,"date":"2024-07-30T16:00:00.000Z","nv":0.7329,"tnv":1.8449},{"stockId":3000000001007,"date":"2024-07-29T16:00:00.000Z","nv":0.7095,"tnv":1.8215},{"stockId":3000000001007,"date":"2024-07-28T16:00:00.000Z","nv":0.715,"tnv":1.827},{"stockId":3000000001007,"date":"2024-07-25T16:00:00.000Z","nv":0.7193,"tnv":1.8313},{"stockId":3000000001007,"date":"2024-07-24T16:00:00.000Z","nv":0.7111,"tnv":1.8231},{"stockId":3000000001007,"date":"2024-07-23T16:00:00.000Z","nv":0.7125,"tnv":1.8245},{"stockId":3000000001007,"date":"2024-07-22T16:00:00.000Z","nv":0.721,"tnv":1.833},{"stockId":3000000001007,"date":"2024-07-21T16:00:00.000Z","nv":0.7422,"tnv":1.8542},{"stockId":3000000001007,"date":"2024-07-18T16:00:00.000Z","nv":0.7441,"tnv":1.8561},{"stockId":3000000001007,"date":"2024-07-17T16:00:00.000Z","nv":0.7413,"tnv":1.8533},{"stockId":3000000001007,"date":"2024-07-16T16:00:00.000Z","nv":0.7368,"tnv":1.8488},{"stockId":3000000001007,"date":"2024-07-15T16:00:00.000Z","nv":0.736,"tnv":1.848},{"stockId":3000000001007,"date":"2024-07-14T16:00:00.000Z","nv":0.7368,"tnv":1.8488},{"stockId":3000000001007,"date":"2024-07-11T16:00:00.000Z","nv":0.7362,"tnv":1.8482},{"stockId":3000000001007,"date":"2024-07-10T16:00:00.000Z","nv":0.739,"tnv":1.851},{"stockId":3000000001007,"date":"2024-07-09T16:00:00.000Z","nv":0.728,"tnv":1.84},{"stockId":3000000001007,"date":"2024-07-08T16:00:00.000Z","nv":0.734,"tnv":1.846},{"stockId":3000000001007,"date":"2024-07-07T16:00:00.000Z","nv":0.7236,"tnv":1.8356},{"stockId":3000000001007,"date":"2024-07-04T16:00:00.000Z","nv":0.7348,"tnv":1.8468},{"stockId":3000000001007,"date":"2024-07-03T16:00:00.000Z","nv":0.7286,"tnv":1.8406},{"stockId":3000000001007,"date":"2024-07-02T16:00:00.000Z","nv":0.7366,"tnv":1.8486},{"stockId":3000000001007,"date":"2024-07-01T16:00:00.000Z","nv":0.7416,"tnv":1.8536},{"stockId":3000000001007,"date":"2024-06-30T16:00:00.000Z","nv":0.7486,"tnv":1.8606},{"stockId":3000000001007,"date":"2024-06-27T16:00:00.000Z","nv":0.7433,"tnv":1.8553},{"stockId":3000000001007,"date":"2024-06-26T16:00:00.000Z","nv":0.7389,"tnv":1.8509},{"stockId":3000000001007,"date":"2024-06-25T16:00:00.000Z","nv":0.7507,"tnv":1.8627},{"stockId":3000000001007,"date":"2024-06-24T16:00:00.000Z","nv":0.7454,"tnv":1.8574},{"stockId":3000000001007,"date":"2024-06-23T16:00:00.000Z","nv":0.7443,"tnv":1.8563},{"stockId":3000000001007,"date":"2024-06-20T16:00:00.000Z","nv":0.757,"tnv":1.869},{"stockId":3000000001007,"date":"2024-06-19T16:00:00.000Z","nv":0.7598,"tnv":1.8718},{"stockId":3000000001007,"date":"2024-06-18T16:00:00.000Z","nv":0.7671,"tnv":1.8791},{"stockId":3000000001007,"date":"2024-06-17T16:00:00.000Z","nv":0.7739,"tnv":1.8859},{"stockId":3000000001007,"date":"2024-06-16T16:00:00.000Z","nv":0.7772,"tnv":1.8892},{"stockId":3000000001007,"date":"2024-06-13T16:00:00.000Z","nv":0.7783,"tnv":1.8903},{"stockId":3000000001007,"date":"2024-06-12T16:00:00.000Z","nv":0.7765,"tnv":1.8885},{"stockId":3000000001007,"date":"2024-06-11T16:00:00.000Z","nv":0.7839,"tnv":1.8959},{"stockId":3000000001007,"date":"2024-06-10T16:00:00.000Z","nv":0.7826,"tnv":1.8946},{"stockId":3000000001007,"date":"2024-06-06T16:00:00.000Z","nv":0.7883,"tnv":1.9003},{"stockId":3000000001007,"date":"2024-06-05T16:00:00.000Z","nv":0.7895,"tnv":1.9015},{"stockId":3000000001007,"date":"2024-06-04T16:00:00.000Z","nv":0.7982,"tnv":1.9102},{"stockId":3000000001007,"date":"2024-06-03T16:00:00.000Z","nv":0.8103,"tnv":1.9223},{"stockId":3000000001007,"date":"2024-06-02T16:00:00.000Z","nv":0.8023,"tnv":1.9143},{"stockId":3000000001007,"date":"2024-05-30T16:00:00.000Z","nv":0.8068,"tnv":1.9188},{"stockId":3000000001007,"date":"2024-05-29T16:00:00.000Z","nv":0.8046,"tnv":1.9166},{"stockId":3000000001007,"date":"2024-05-28T16:00:00.000Z","nv":0.8137,"tnv":1.9257},{"stockId":3000000001007,"date":"2024-05-27T16:00:00.000Z","nv":0.8104,"tnv":1.9224},{"stockId":3000000001007,"date":"2024-05-26T16:00:00.000Z","nv":0.8182,"tnv":1.9302},{"stockId":3000000001007,"date":"2024-05-23T16:00:00.000Z","nv":0.8134,"tnv":1.9254},{"stockId":3000000001007,"date":"2024-05-22T16:00:00.000Z","nv":0.8216,"tnv":1.9336},{"stockId":3000000001007,"date":"2024-05-21T16:00:00.000Z","nv":0.8335,"tnv":1.9455},{"stockId":3000000001007,"date":"2024-05-20T16:00:00.000Z","nv":0.8388,"tnv":1.9508},{"stockId":3000000001007,"date":"2024-05-19T16:00:00.000Z","nv":0.8412,"tnv":1.9532},{"stockId":3000000001007,"date":"2024-05-16T16:00:00.000Z","nv":0.8356,"tnv":1.9476},{"stockId":3000000001007,"date":"2024-05-15T16:00:00.000Z","nv":0.8258,"tnv":1.9378},{"stockId":3000000001007,"date":"2024-05-14T16:00:00.000Z","nv":0.8266,"tnv":1.9386},{"stockId":3000000001007,"date":"2024-05-13T16:00:00.000Z","nv":0.8292,"tnv":1.9412},{"stockId":3000000001007,"date":"2024-05-12T16:00:00.000Z","nv":0.8248,"tnv":1.9368},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001007,"nv":0.8306,"tnv":1.9426},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001007,"nv":0.8309,"tnv":1.9429},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001007,"nv":0.8234,"tnv":1.9354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001007,"nv":0.8307,"tnv":1.9427},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001007,"nv":0.8244,"tnv":1.9364},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001007,"nv":0.8001,"tnv":1.9121},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001007,"nv":0.7971,"tnv":1.9091},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001007,"nv":0.793,"tnv":1.905}],"influencesList":[]}