window.pageData = {"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-19T16:00:00.000Z","setUpScale":2411390000,"market":"a","tickerId":1007,"custody":"中国建设银行股份有限公司","name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-25T16:00:00.000Z","fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安鑫安灵活配置混合","pinyin":"glaxalhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"呼荣权","stockType":"fund_manager","stockCode":"db20754418","exchange":"fm","tickerId":81817200760}],"hotMetrics":{"fss":{"stockId":3000000001007,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3249,"f_h_s_a":17693,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001007,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.9559084851177254,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.7539535390991384,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.9460028828029715,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9417808219178082,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9059572423732885,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.7405293201868189,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.8958908087701467,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.8156228008444757,"f_p_r_y10_ssc":1355,"f_p_r_y10_ssrp":0.5051698670605613,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.4132085855806274},"fp":{"stockId":3000000001007,"type":"fp","f_p_r_fys":-0.06146127312637184,"f_p_r_m1":0.01240275115571099,"f_p_r_m3":-0.10174069627851146,"f_p_r_m6":-0.06672903024633614,"f_p_r_y1":0.032662449683726225,"f_p_r_y3":-0.05801510700797308,"f_p_r_y5":-0.1545345147776026,"f_cagr_p_r_fs":0.07293949684132328,"f_p_r_d1":0.0027090694935218984,"f_p_r_y2":0.1533718689788055,"f_p_r_y10":1.0161821786580032,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000001007,"type":"ff","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001007,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":0.8979,"f_nv_cr":-0.0033300033300033283},"f_as":{"stockId":3000000001007,"type":"f_as","f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":600115,"holdings":543900,"marketCap":3263400,"netValueRatio":0.0686,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":600298,"holdings":53900,"marketCap":2357586,"netValueRatio":0.0496,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594184576485466,"stock":{"stockCode":"600298","exchange":"sh","stockType":"company","tickerId":600298,"name":"安琪酵母"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":2956,"holdings":81600,"marketCap":2294592,"netValueRatio":0.0483,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4237974683544321,"stock":{"stockCode":"002956","exchange":"sz","stockType":"company","tickerId":2956,"name":"西麦食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":600276,"holdings":38200,"marketCap":2275574,"netValueRatio":0.0479,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":2714,"holdings":43300,"marketCap":2190114,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":300662,"holdings":84200,"marketCap":2132786,"netValueRatio":0.0449,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11185133239831713,"stock":{"stockCode":"300662","exchange":"sz","stockType":"company","tickerId":300662,"name":"科锐国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":300973,"holdings":45300,"marketCap":1947900,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.02218014787883149,"stock":{"stockCode":"300973","tickerId":300973,"exchange":"sz","stockType":"company","name":"立高食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":600519,"holdings":1300,"marketCap":1790334,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":600754,"holdings":70100,"marketCap":1771427,"netValueRatio":0.0373,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09631236442516267,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001007,"stockId":601579,"holdings":85400,"marketCap":1731058,"netValueRatio":0.0364,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012183235867446629,"stock":{"stockCode":"601579","exchange":"sh","stockType":"company","tickerId":601579,"name":"会稽山"}}],"lastFsMetrics":{"latestTurnoverRate":4.643650190414245,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48201,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":237,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69e7af35980e29bbf8731796","stockId":3000000001007,"source":"cn_info","declarationDate":"2019-06-21T16:00:00.000Z","appointmentDate":"2015-01-25T16:00:00.000Z","departureDate":"2015-04-27T16:00:00.000Z","isEmployed":false,"managerId":7231312100500,"manager":{"_id":7231312100500,"name":"韦明亮","tickerId":231312100500,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801351092","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1007,"name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-01-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001007,"type":"f_as","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":-0.0615,"managerCagr":0.028,"managerTotalProfit":0.028,"indexYearStartProfit":0.0367,"indexCagr":0.3143,"indexTotalProfit":0.3143},{"_id":"69e7af35980e29bbf8731797","stockId":3000000001007,"source":"cn_info","declarationDate":"2019-06-21T16:00:00.000Z","appointmentDate":"2015-03-29T16:00:00.000Z","departureDate":"2017-01-18T16:00:00.000Z","isEmployed":false,"managerId":7000610070030,"manager":{"_id":7000610070030,"name":"冯俊","tickerId":610070030,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801352709","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1007,"name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-01-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001007,"type":"f_as","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":-0.0615,"managerCagr":0.0561,"managerTotalProfit":0.1036,"indexYearStartProfit":0.0367,"indexCagr":-0.1076,"indexTotalProfit":-0.1856},{"_id":"69e7af35980e29bbf8731798","stockId":3000000001007,"source":"cn_info","declarationDate":"2019-06-21T16:00:00.000Z","appointmentDate":"2015-01-25T16:00:00.000Z","departureDate":"2015-06-22T16:00:00.000Z","isEmployed":false,"managerId":7002616144170,"manager":{"_id":7002616144170,"name":"周平","tickerId":2616144170,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391947","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1007,"name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-01-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001007,"type":"f_as","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.0615,"managerCagr":0.055,"managerTotalProfit":0.055,"indexYearStartProfit":0.0367,"indexCagr":0.3265,"indexTotalProfit":0.3265},{"_id":"69e7af35980e29bbf8731799","stockId":3000000001007,"source":"cn_info","declarationDate":"2019-06-21T16:00:00.000Z","appointmentDate":"2016-02-25T16:00:00.000Z","departureDate":"2019-06-20T16:00:00.000Z","isEmployed":false,"managerId":7230323160070,"manager":{"_id":7230323160070,"name":"王超伟","tickerId":230323160070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20428729","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1007,"name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-01-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001007,"type":"f_as","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":3,"managerYearStartProfit":-0.0615,"managerCagr":0.0482,"managerTotalProfit":0.1693,"indexYearStartProfit":0.0367,"indexCagr":0.0824,"indexTotalProfit":0.3005},{"_id":"69e7af35980e29bbf873179a","stockId":3000000001007,"source":"cn_info","declarationDate":"2021-06-30T16:00:00.000Z","appointmentDate":"2019-06-20T16:00:00.000Z","departureDate":"2021-06-29T16:00:00.000Z","isEmployed":false,"managerId":7071210190070,"manager":{"_id":7071210190070,"name":"高兰君","tickerId":71210190070,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801615877","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1007,"name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-01-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001007,"type":"f_as","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":0,"managerYearStartProfit":-0.0615,"managerCagr":0.502,"managerTotalProfit":1.2784,"indexYearStartProfit":0.0367,"indexCagr":0.1651,"indexTotalProfit":0.3626},{"_id":"69e7af35980e29bbf873179b","stockId":3000000001007,"source":"cn_info","declarationDate":"2021-06-30T16:00:00.000Z","appointmentDate":"2021-06-29T16:00:00.000Z","isEmployed":true,"managerId":7081817200760,"manager":{"_id":7081817200760,"name":"呼荣权","tickerId":81817200760,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20754418","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000001007,"stockCode":"001007","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"exchange":"jj","tickerId":1007,"name":"国联安鑫安灵活配置混合型证券投资基金","shortName":"国联安鑫安灵活配置混合","fundSecondLevel":"hybrid","inceptionDate":"2015-01-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000001007,"type":"f_as","f_m_f":324653,"f_m_f_r":0.012,"f_c_f":54108,"f_c_f_r":0.002,"f_m_a_c_f":378761,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":47551672.3383,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":9,"managerYearStartProfit":-0.0615,"managerCagr":-0.0546,"managerTotalProfit":-0.2366,"indexYearStartProfit":0.0367,"indexCagr":-0.0175,"indexTotalProfit":-0.0812}],"influencesList":[],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8979},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9009},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8931},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9054},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9009},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8947},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8943},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9013},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.909},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8938},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8932},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.902},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9045},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8883},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8869},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8702},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8695},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9217},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9242},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9246},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9191},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9179},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9256},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9277},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9164},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9308},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9166},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9209},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9316},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9537},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9663},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9605},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9716},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9643},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9679},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9769},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9857},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9961},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9825},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9715},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9823},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9889},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.0021},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.0038},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.0059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.0004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9803},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9909},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9934},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9945},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9842},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9724},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9649},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9567},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.951},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9544},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9529},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9474},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9338},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9314},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9326},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9241},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9326},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9266},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.936},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9353},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.947},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9503},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9457},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.943},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9318},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9601},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9611},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9702},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9795},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9786},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9516},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9506},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9437},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9585},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9627},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9623},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9662},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9627},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.961},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9621},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9638},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9861},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9883},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9648},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9692},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9745},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9825},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9846},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9786},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9718},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9749},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9724},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9704},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9762},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9749},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9863},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9885},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9903},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.0056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.0037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9874},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9898},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":1.0008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.965},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9687},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9526},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9542},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9393},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9286},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.938},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9309},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9325},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.927},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9352},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9314},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9122},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9141},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9284},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9325},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9278},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9218},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9137},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9072},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9034},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8882},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8859},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8811},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8766},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8775},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8784},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.879},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8738},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8747},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.878},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8705},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8638},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8622},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8633},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8731},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8799},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8931},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8912},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8894},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9035},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8935},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8866},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.884},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8821},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8849},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8918},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8867},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8709},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8683},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.873},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8729},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8716},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.866},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.869},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8687},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8578},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8577},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8563},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8607},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.863},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8637},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8695},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8642},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8734},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8714},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8667},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8648},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8592},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8469},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8312},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.81},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8619},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8614},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8601},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8523},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8606},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8677},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8629},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.862},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8638},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8761},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8828},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8846},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.879},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8547},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8579},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8599},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8513},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.849},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8485},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8352},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.837},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.851},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8423},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8434},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8429},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8325},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8259},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8422},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8428},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8388},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8349},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8378},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8233},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8142},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8039},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.811},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8125},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8066},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8092},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.823},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8241},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.812},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8115},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8156},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7942},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7933},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8073},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8069},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.801},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8114},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.835},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8433},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8535},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8592},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.86},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8582},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8618},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8515},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8678},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8664},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8686},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8781},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8889},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8889},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8822},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8719},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8743},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.866},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8665},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8753},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8795},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8691},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8531},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8607},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8438},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8433},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8395},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8727},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8754},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8643},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8537},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8851},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9116},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9189},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.906},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9064},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8777},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8766},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8617},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8476},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8492},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8511},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8551},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8702},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8595},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8453},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8537},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8484},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8426},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8354},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.81},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8208},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8268},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.848},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8349},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8596},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8541},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.9369},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8853},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8055},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7593},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7208},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7138},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6919},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6919},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.694},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6883},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6865},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6915},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.6971},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7114},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7156},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.703},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.698},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.704},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7011},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7032},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7095},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7105},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7129},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7103},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7177},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7204},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7225},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7258},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.727},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7278},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7185},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7223},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7257},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7329},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7095},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.715},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7193},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7111},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7125},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.721},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7422},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7441},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7413},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7368},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.736},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7368},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7362},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.739},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.728},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.734},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7236},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7348},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7286},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7366},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7416},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7432},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7433},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7389},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7507},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7454},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7443},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.757},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7598},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7671},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7739},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7772},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7783},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7765},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7839},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7826},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7883},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7895},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8103},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8023},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8068},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8137},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8104},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8182},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8134},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8216},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8335},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8388},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8412},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8356},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8258},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8266},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8292},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8248},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8306},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8309},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8234},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8307},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8244},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.8001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7971},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.793},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7824},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7819},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000001007,"lxr_nv_fc":0.7757}],"priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22}]}