window.pageData = {"fund":{"_id":3000000001004,"stockCode":"001004","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-05-12T16:00:00.000Z","setUpScale":776718000,"market":"a","tickerId":1004,"custody":"中国工商银行股份有限公司","name":"新华稳健回报灵活配置混合型发起式证券投资基金","shortName":"新华稳健回报灵活配置混合发起","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-28T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华稳健回报灵活配置混合发起","pinyin":"xhwjhblhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"俞佳莹","stockType":"fund_manager","stockCode":"j101019684","exchange":"fm","tickerId":251025240040}],"hotMetrics":{"fss":{"stockId":3000000001004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.062099999999999995,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.06209999999999993,"f_h_a":1600,"f_h_s_a":26380,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000001004,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.43282918149466193,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5295074853547407,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.48312630537539847,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.41024185307142047,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.45812335013198946,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.43814699792960665,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.42080207732256203,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.7268518518518519,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.5825678040244969,"f_p_r_y10_ssc":1378,"f_p_r_y10_ssrp":0.4226579520697168},"fp":{"stockId":3000000001004,"type":"fp","f_p_r_fys":0.10158835208471184,"f_p_r_m1":0.044621563951299015,"f_p_r_m3":0.019352072998958914,"f_p_r_m6":0.129776691780356,"f_p_r_y1":0.32544991240643073,"f_p_r_y3":0.3163305654408828,"f_p_r_y5":-0.021745518660007956,"f_cagr_p_r_fs":0.04761918005093024,"f_p_r_d1":-0.0020339513416255395,"f_p_r_y2":0.41214897768727776,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y10":1.3312324929971995},"ff":{"stockId":3000000001004,"type":"ff","f_m_f":273138,"f_m_f_r":0.01,"f_c_f":54250,"f_c_f_r":0.002,"f_m_a_c_f":327388,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000001004,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.6645,"f_nv_cr":0.0014439564406474314},"f_as":{"stockId":3000000001004,"type":"f_as","f_tas":59297873.256000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":920167,"holdings":141019,"marketCap":2384631,"netValueRatio":0.0402,"quarterlyChange":-0.01168907071887737,"stock":{"name":"同享科技","exchange":"bj","stockType":"company","stockCode":"920167","tickerId":920167}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":300893,"holdings":112160,"marketCap":2344144,"netValueRatio":0.0395,"quarterlyChange":-0.11590524534687063,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":2468,"holdings":157200,"marketCap":2329704,"netValueRatio":0.0393,"quarterlyChange":0.10432190760059568,"stock":{"stockCode":"002468","exchange":"sz","stockType":"company","tickerId":2468,"name":"申通快递"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":601231,"holdings":67400,"marketCap":2224200,"netValueRatio":0.0375,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":603098,"holdings":125900,"marketCap":2181847,"netValueRatio":0.0368,"quarterlyChange":0.24586628324946114,"stock":{"stockCode":"603098","exchange":"sh","stockType":"company","tickerId":603098,"name":"森特股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":301216,"holdings":78100,"marketCap":2071993,"netValueRatio":0.0349,"quarterlyChange":0.5735468564650046,"stock":{"name":"万凯新材","exchange":"sz","stockType":"company","stockCode":"301216","tickerId":301216}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":600562,"holdings":72500,"marketCap":1845850,"netValueRatio":0.0311,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":601139,"holdings":250800,"marketCap":1770648,"netValueRatio":0.0299,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":603529,"holdings":51800,"marketCap":1675730,"netValueRatio":0.0283,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockId":821,"holdings":128900,"marketCap":1504263,"netValueRatio":0.0254,"quarterlyChange":-0.13363028953229417,"stock":{"stockCode":"000821","exchange":"sz","stockType":"company","tickerId":821,"name":"ST京机"}}],"bondHoldings":[{"_id":"69e7d7226201787ae12a48a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001004,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0496,"lastUpdated":"2026-04-21T19:59:30.515Z"}],"lastFsMetrics":{"latestTurnoverRate":4.483499205551604,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000001004,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001004},{"stockId":3000000001004,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000001004,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000001004,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":37189008,"date":"2026-03-30T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":37189008},{"s":37250889,"date":"2025-12-30T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":37250889},{"s":41538256,"date":"2025-09-29T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":41538256},{"s":41463055,"date":"2025-06-29T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":41463055},{"s":45022767,"date":"2025-03-30T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":45022767},{"s":48115498,"date":"2024-12-30T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":48115498},{"s":50674932,"date":"2024-09-29T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":50674932},{"s":47693552,"date":"2024-06-29T16:00:00.000Z","stockId":3000000001004,"source":"csrc_xbrl","s_forward":47693552}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001004,"assetScale":59297873.256000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001004,"assetScale":56286093.279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001004,"assetScale":62340614.60479999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001004,"assetScale":52595885.2675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001004,"assetScale":57106877.6628},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001004,"assetScale":59408205.3806},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001004,"assetScale":60034591.940400004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001004,"assetScale":49048048.8768}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6645},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6621},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6523000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6131000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6021},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.6159,"totalNetValue":1.6159,"netValue_forward":1.6159000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.6229,"totalNetValue":1.6229,"netValue_forward":1.6228999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6223},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5934000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.5862,"totalNetValue":1.5862,"netValue_forward":1.5862000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.5899,"totalNetValue":1.5899,"netValue_forward":1.5899000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001004,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.5976000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.5945,"totalNetValue":1.5945,"netValue_forward":1.5945000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.6078,"totalNetValue":1.6078,"netValue_forward":1.6078000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.6226,"totalNetValue":1.6226,"netValue_forward":1.6226000000000007},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.6058,"totalNetValue":1.6058,"netValue_forward":1.6058000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.6247,"totalNetValue":1.6247,"netValue_forward":1.6247000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.6217,"totalNetValue":1.6217,"netValue_forward":1.6217000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.6419,"totalNetValue":1.6419,"netValue_forward":1.6419000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.6572,"totalNetValue":1.6572,"netValue_forward":1.6572000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6454000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6450000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.6811,"totalNetValue":1.6811,"netValue_forward":1.6811000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.6689,"totalNetValue":1.6689,"netValue_forward":1.6689000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.6493,"totalNetValue":1.6493,"netValue_forward":1.6493000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.6323,"totalNetValue":1.6323,"netValue_forward":1.6323000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.6106},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.5741,"totalNetValue":1.5741,"netValue_forward":1.5741},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.6108,"totalNetValue":1.6108,"netValue_forward":1.6107999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.6288,"totalNetValue":1.6288,"netValue_forward":1.6288},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.6381,"totalNetValue":1.6381,"netValue_forward":1.6380999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.6143,"totalNetValue":1.6143,"netValue_forward":1.6142999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.5608,"totalNetValue":1.5608,"netValue_forward":1.5607999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.5611,"totalNetValue":1.5611,"netValue_forward":1.5611},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.5625,"totalNetValue":1.5625,"netValue_forward":1.5625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.5541,"totalNetValue":1.5541,"netValue_forward":1.5541000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5479000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5082000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.5148,"totalNetValue":1.5148,"netValue_forward":1.5148000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.5005,"totalNetValue":1.5005,"netValue_forward":1.5005000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.4892,"totalNetValue":1.4892,"netValue_forward":1.4892000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4865000000000013},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474100000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.4853,"totalNetValue":1.4853,"netValue_forward":1.485300000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.476200000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4697000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000011},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.4824000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.4751,"totalNetValue":1.4751,"netValue_forward":1.4751000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000012},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4727000000000012},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000014},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4599000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.4474,"totalNetValue":1.4474,"netValue_forward":1.4474000000000011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.472300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.492800000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.486400000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000013},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.4803,"totalNetValue":1.4803,"netValue_forward":1.4803000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4673000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4588000000000019},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4600000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.4571,"totalNetValue":1.4571,"netValue_forward":1.457100000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.465400000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.4450000000000016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000018},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.4352,"totalNetValue":1.4352,"netValue_forward":1.4352000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.486000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4893000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.5147,"totalNetValue":1.5147,"netValue_forward":1.514700000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000021},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.4815,"totalNetValue":1.4815,"netValue_forward":1.4815000000000023},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.4639,"totalNetValue":1.4639,"netValue_forward":1.463900000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000028},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4460000000000024},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.4448000000000027},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.4488,"totalNetValue":1.4488,"netValue_forward":1.4488000000000025},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.4391,"totalNetValue":1.4391,"netValue_forward":1.4391000000000027},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.455300000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.444600000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4443000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.448700000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.4448,"totalNetValue":1.4448,"netValue_forward":1.444800000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.4546,"totalNetValue":1.4546,"netValue_forward":1.454600000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.4184,"totalNetValue":1.4184,"netValue_forward":1.418400000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.427500000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.4219,"totalNetValue":1.4219,"netValue_forward":1.421900000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001004,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458000000000033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.4314,"totalNetValue":1.4314,"netValue_forward":1.431400000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.417100000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.435800000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.4286000000000032},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.4045,"totalNetValue":1.4045,"netValue_forward":1.4045000000000032},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406300000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000032},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373900000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.355200000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.3718,"totalNetValue":1.3718,"netValue_forward":1.371800000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365500000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.361800000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.357400000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.355400000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.349700000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.343100000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.335300000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001004,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.322600000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.314700000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.328500000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.330100000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294000000000028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000028},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.346900000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000028},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000032},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.313200000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.300400000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.299200000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.284200000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000032},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.282200000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000029},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798000000000032},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2651000000000028},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.274900000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.272400000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000028},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.258300000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000032},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.251400000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000032},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249900000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638000000000034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2610000000000032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000034},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000034},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266500000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.262700000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588000000000032},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.262100000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.258400000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.260600000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634000000000032},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000033},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000032},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000034},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659000000000034},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2566000000000033},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000034},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256400000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000031},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000033},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000033},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553000000000034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558000000000031},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.254900000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000034},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.239900000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240600000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.238600000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.242300000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000032},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000033},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000031},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000034},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236500000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000031},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115000000000031},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.199700000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2690000000000032},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000033},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001004,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2660000000000036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000033},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725000000000035},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000035},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000036},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000036},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000032},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895000000000036},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2905000000000035},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000035},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000033},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000035},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757000000000036},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000033},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000033},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000033},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000036},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735000000000034},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774000000000036},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000034},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000036},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000033},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000033},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781000000000036},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000032},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000034},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692000000000034},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788000000000035},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000035},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000036},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567000000000035},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575000000000034},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000033},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471000000000034},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000033},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000036},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2335000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246000000000035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.2346,"totalNetValue":1.2346,"netValue_forward":1.2346000000000035},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006000000000034},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034000000000034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000033},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047000000000034},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2050000000000034},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000036},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949000000000034},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114000000000038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000037},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439000000000038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241300000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.247100000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.2366,"totalNetValue":1.2366,"netValue_forward":1.236600000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000037},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.231200000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.242300000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.2414,"totalNetValue":1.2414,"netValue_forward":1.241400000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000038},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303000000000037},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000038},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000037},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.263000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616000000000038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000038},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000037},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000037},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.232300000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354000000000038},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2360000000000038},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000038},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1970000000000036},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000035},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1950000000000038},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000037},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000038},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000035},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357000000000038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000035},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551000000000039},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2750000000000037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745000000000037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.292100000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2738000000000038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.270000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000038},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000039},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238000000000038},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001004,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035000000000036},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000037},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000037},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2166000000000037},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000035},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000038},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000039},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000038},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000033},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000033},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000036},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831000000000036},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000036},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000038},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000036},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000032},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529000000000033},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.020300000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000032},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001004,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000033},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001004,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000033},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001004,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000032},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001004,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000032},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001004,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723000000000033},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001004,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9796000000000034},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001004,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000034},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001004,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000033},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001004,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000033},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001004,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000032},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001004,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000035},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001004,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000035},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001004,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000035},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000001004,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000035},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000001004,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000001004,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000034},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000001004,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000033},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000001004,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000034},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000001004,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995000000000035},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000034},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000001004,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000035},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000001004,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000001004,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000035},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000001004,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000001004,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000036},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000001004,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000001004,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000001004,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000001004,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000037},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000001004,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000036},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000001004,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000036},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000001004,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000035},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000001004,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000035},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000001004,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000038},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000038},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000035},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000034},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000035},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000001004,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000038},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000037},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000038},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000038},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000037},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000039},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000001004,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000001004,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000038},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000001004,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000039},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000001004,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000037},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000035},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000036},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000001004,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000038},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000001004,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000038},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000038},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000037},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000037},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000001004,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000037},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000001004,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623000000000038},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679000000000038},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000039},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000001004,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000038},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000001004,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000038},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000001004,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000037},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000001004,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000037},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000001004,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.095400000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000001004,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061000000000039},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000001004,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000038},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000001004,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000001004,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.122400000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000001004,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235000000000037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000001004,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.138900000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000001004,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000038},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000001004,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.161300000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000001004,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000041},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000001004,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.170300000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000001004,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.194200000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000001004,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000043},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000001004,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.206100000000004},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000001004,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205000000000004},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000001004,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869000000000043},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000001004,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184900000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000001004,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877000000000042}],"influencesList":[]}