window.pageData = {"fund":{"_id":3000000001000,"stockCode":"001000","stockType":"fund","areaCode":"cn","followedNum":77,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-18T16:00:00.000Z","setUpScale":4976260000,"market":"a","tickerId":1000,"name":"中欧明睿新起点混合型证券投资基金","shortName":"中欧明睿新起点混合","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-01-28T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050570000,"currency":"CNY","pinyin":"zomrxqdhhxzqtzjj","masterFundShortName":"中欧明睿新起点混合","managers":[{"name":"代云锋","stockType":"fund_manager","stockCode":"db20559903","exchange":"fm","tickerId":42506176010}],"fundCollection":{"name":"中欧基金管理有限公司","stockType":"fund_collection","stockCode":"50570000","exchange":"jjgs","tickerId":50570000},"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000001000,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0149,"f_ins_h_s_r_c_hy":0.0025000000000000005,"f_ins_h_s_r_c_1y":0.0141,"f_ind_h_s_r":0.9851000000000001,"f_ind_h_s_r_c_hy":-0.0024999999999999467,"f_ind_h_s_r_c_1y":-0.01409999999999989,"f_h_a":83885,"f_h_s_a":5927,"last_data_date":"2026-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000001000,"type":"fpr","f_p_r_fys_ssc":8907,"f_p_r_fys_ssrp":0.20940938693015945,"f_p_r_m1_ssc":9454,"f_p_r_m1_ssrp":0.35745266053104835,"f_p_r_m3_ssc":9286,"f_p_r_m3_ssrp":0.8333871836295099,"f_p_r_m6_ssc":9054,"f_p_r_m6_ssrp":0.1325527449464266,"f_p_r_y1_ssc":8532,"f_p_r_y1_ssrp":0.1571914195287774,"f_p_r_y2_ssc":7860,"f_p_r_y2_ssrp":0.1599440132332358,"f_p_r_y3_ssc":7115,"f_p_r_y3_ssrp":0.19257801518133258,"f_p_r_y5_ssc":4832,"f_p_r_y5_ssrp":0.7619540467812047,"f_p_r_y10_ssc":1504,"f_p_r_y10_ssrp":0.40718562874251496,"f_cagr_p_r_fs_ssc":9410,"f_cagr_p_r_fs_ssrp":0.40312466787118717},"fp":{"stockId":3000000001000,"type":"fp","f_p_r_fys":0.13689736931240848,"f_p_r_m1":0.043850101072928416,"f_p_r_m3":-0.10297982272504524,"f_p_r_m6":0.1108720834022836,"f_p_r_y1":0.2606572769953057,"f_p_r_y3":0.5842511013215868,"f_p_r_y5":-0.17123456790123437,"f_cagr_p_r_fs":0.06225703241869596,"f_p_r_d1":-0.005104561172402433,"f_p_r_y2":0.9963322759714524,"f_p_r_y10":1.0697841726618718,"last_data_date":"2026-08-31T16:00:00.000Z","f_i_d":"2015-01-28T16:00:00.000Z"},"ff":{"stockId":3000000001000,"type":"ff","f_m_f":6974709,"f_m_f_r":0.012,"f_c_f":1162451,"f_c_f_r":0.002,"f_m_a_c_f":8137160,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000001000,"type":"f_nlacan","f_nv_d":"2026-08-31T16:00:00.000Z","f_nv":2.0139,"f_nv_cr":-0.019045299561617046},"f_as":{"stockId":3000000001000,"type":"f_as","f_tas":1370411143.2564,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"stockId":3000000001000,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":129429510,"holdings":101913,"netValueRatio":0.0944,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000001000,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":126780448,"holdings":208864,"netValueRatio":0.0925,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000001000,"equityId":2371,"date":"2026-06-29T16:00:00.000Z","marketCap":96017218,"holdings":108548,"netValueRatio":0.0701,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"stockId":3000000001000,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":89971925,"holdings":110395,"netValueRatio":0.0657,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000001000,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":86573814,"holdings":220284,"netValueRatio":0.0632,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000001000,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":83697766,"holdings":52457,"netValueRatio":0.0611,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000001000,"equityId":688808,"date":"2026-06-29T16:00:00.000Z","marketCap":81495671,"holdings":35144,"netValueRatio":0.0595,"stock":{"name":"联讯仪器","exchange":"sh","stockType":"company","stockCode":"688808","tickerId":688808}},{"stockId":3000000001000,"equityId":603067,"date":"2026-06-29T16:00:00.000Z","marketCap":69092454,"holdings":1492600,"netValueRatio":0.0504,"quarterlyChange":0.4331269349845206,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"stockId":3000000001000,"equityId":2475,"date":"2026-06-29T16:00:00.000Z","marketCap":64505478,"holdings":916271,"netValueRatio":0.0471,"quarterlyChange":0.4438063986874492,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"stockId":3000000001000,"equityId":688548,"date":"2026-06-29T16:00:00.000Z","marketCap":51465369,"holdings":987819,"netValueRatio":0.0376,"quarterlyChange":1.211000975677147,"stock":{"name":"广钢气体","exchange":"sh","stockType":"company","stockCode":"688548","tickerId":688548}}],"bondHoldings":[{"_id":"6a9283f5003553725717fe3a","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000001000,"equityCode":"019785","stockName":"25国债13","holdings":118000,"marketCap":11948980,"netValueRatio":0.0087,"lastUpdated":"2026-08-29T07:02:13.897Z"},{"_id":"6a9283f5003553725717fe3b","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-28T16:00:00.000Z","stockId":3000000001000,"equityCode":"019792","stockName":"25国债19","holdings":64000,"marketCap":6467150,"netValueRatio":0.0047,"lastUpdated":"2026-08-29T07:02:13.908Z"}],"lastFsMetrics":{"latestTurnoverRate":3.9415714723487882,"latestTurnoverRateDate":"2026-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"6a92884a003553725718134f","date":"2026-06-29T16:00:00.000Z","stockId":3000000001000,"declarationDate":"2026-08-28T16:00:00.000Z","h_a":83885,"h_s_a":6251,"ins_h_s":7796213,"ins_h_s_r":0.0149,"ind_h_s":516633283,"ind_h_s_r":0.9851000000000001,"lastUpdated":"2026-08-29T07:20:42.522Z"},{"_id":"6a7e78f267bde2de027cfa98","date":"2025-12-30T16:00:00.000Z","stockId":3000000001000,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":104782,"h_s_a":7170,"ins_h_s":9297007,"ins_h_s_r":0.0124,"ind_h_s":742015836,"ind_h_s_r":0.9876,"lastUpdated":"2026-08-14T02:09:54.224Z"},{"_id":"69aec2d0d4369c9c836df2a1","date":"2025-06-29T16:00:00.000Z","stockId":3000000001000,"h_a":144028,"h_s_a":6244,"ins_h_s":743219,"ins_h_s_r":0.0008,"ind_h_s":898698912,"ind_h_s_r":0.9992,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:36.840Z"},{"_id":"69aec2d0d4369c9c836df2a0","date":"2024-12-30T16:00:00.000Z","stockId":3000000001000,"h_a":158922,"h_s_a":6289,"ins_h_s":743219,"ins_h_s_r":0.0007000000000000001,"ind_h_s":998811677,"ind_h_s_r":0.9993000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:36.834Z"}],"netValueList":[{"stockId":3000000001000,"date":"2026-08-31T16:00:00.000Z","netValue":2.0139,"totalNetValue":2.0139,"netValue_forward":2.0139},{"stockId":3000000001000,"date":"2026-08-30T16:00:00.000Z","netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053},{"stockId":3000000001000,"date":"2026-08-27T16:00:00.000Z","netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0170999999999997},{"stockId":3000000001000,"date":"2026-08-26T16:00:00.000Z","netValue":2.0447,"totalNetValue":2.0447,"netValue_forward":2.0446999999999997},{"stockId":3000000001000,"date":"2026-08-25T16:00:00.000Z","netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9986999999999993},{"stockId":3000000001000,"date":"2026-08-24T16:00:00.000Z","netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9886999999999992},{"stockId":3000000001000,"date":"2026-08-23T16:00:00.000Z","netValue":1.9991,"totalNetValue":1.9991,"netValue_forward":1.9990999999999992},{"stockId":3000000001000,"date":"2026-08-20T16:00:00.000Z","netValue":2.0802,"totalNetValue":2.0802,"netValue_forward":2.080199999999999},{"stockId":3000000001000,"date":"2026-08-19T16:00:00.000Z","netValue":2.0557,"totalNetValue":2.0557,"netValue_forward":2.055699999999999},{"stockId":3000000001000,"date":"2026-08-18T16:00:00.000Z","netValue":2.0417,"totalNetValue":2.0417,"netValue_forward":2.041699999999999},{"stockId":3000000001000,"date":"2026-08-17T16:00:00.000Z","netValue":2.1943,"totalNetValue":2.1943,"netValue_forward":2.194299999999999},{"stockId":3000000001000,"date":"2026-08-16T16:00:00.000Z","netValue":2.1965,"totalNetValue":2.1965,"netValue_forward":2.196499999999999},{"stockId":3000000001000,"date":"2026-08-13T16:00:00.000Z","netValue":2.1148,"totalNetValue":2.1148,"netValue_forward":2.114799999999999},{"stockId":3000000001000,"date":"2026-08-12T16:00:00.000Z","netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.088099999999999},{"stockId":3000000001000,"date":"2026-08-11T16:00:00.000Z","netValue":2.0964,"totalNetValue":2.0964,"netValue_forward":2.096399999999999},{"stockId":3000000001000,"date":"2026-08-10T16:00:00.000Z","netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.047999999999999},{"stockId":3000000001000,"date":"2026-08-09T16:00:00.000Z","netValue":2.0621,"totalNetValue":2.0621,"netValue_forward":2.0620999999999987},{"stockId":3000000001000,"date":"2026-08-06T16:00:00.000Z","netValue":2.1012,"totalNetValue":2.1012,"netValue_forward":2.101199999999999},{"stockId":3000000001000,"date":"2026-08-05T16:00:00.000Z","netValue":2.0674,"totalNetValue":2.0674,"netValue_forward":2.0673999999999992},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000001000,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.066199999999999},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000001000,"netValue":2.0271,"totalNetValue":2.0271,"netValue_forward":2.027099999999999},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.889799999999999},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9292999999999991},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.8586,"totalNetValue":1.8586,"netValue_forward":1.8585999999999991},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9931999999999994},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.9628,"totalNetValue":1.9628,"netValue_forward":1.9627999999999992},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000001000,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.1359999999999992},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000001000,"netValue":2.0378,"totalNetValue":2.0378,"netValue_forward":2.037799999999999},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000001000,"netValue":2.0734,"totalNetValue":2.0734,"netValue_forward":2.073399999999999},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000001000,"netValue":2.0669,"totalNetValue":2.0669,"netValue_forward":2.066899999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000001000,"netValue":2.1451,"totalNetValue":2.1451,"netValue_forward":2.145099999999999},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.9852,"totalNetValue":1.9852,"netValue_forward":1.9851999999999992},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.989299999999999},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000001000,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.157599999999999},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000001000,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.241399999999999},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000001000,"netValue":2.2899,"totalNetValue":2.2899,"netValue_forward":2.289899999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000001000,"netValue":2.1931,"totalNetValue":2.1931,"netValue_forward":2.193099999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000001000,"netValue":2.2737,"totalNetValue":2.2737,"netValue_forward":2.2736999999999985},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000001000,"netValue":2.4092,"totalNetValue":2.4092,"netValue_forward":2.409199999999999},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000001000,"netValue":2.288,"totalNetValue":2.288,"netValue_forward":2.2879999999999985},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000001000,"netValue":2.3248,"totalNetValue":2.3248,"netValue_forward":2.3247999999999993},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000001000,"netValue":2.3437,"totalNetValue":2.3437,"netValue_forward":2.3436999999999992},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000001000,"netValue":2.3703,"totalNetValue":2.3703,"netValue_forward":2.3702999999999985},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000001000,"netValue":2.3727,"totalNetValue":2.3727,"netValue_forward":2.3726999999999987},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000001000,"netValue":2.5547,"totalNetValue":2.5547,"netValue_forward":2.554699999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000001000,"netValue":2.6131,"totalNetValue":2.6131,"netValue_forward":2.613099999999999},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000001000,"netValue":2.5217,"totalNetValue":2.5217,"netValue_forward":2.5216999999999987},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000001000,"netValue":2.5096,"totalNetValue":2.5096,"netValue_forward":2.5095999999999985},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000001000,"netValue":2.6464,"totalNetValue":2.6464,"netValue_forward":2.646399999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000001000,"netValue":2.5503,"totalNetValue":2.5503,"netValue_forward":2.5502999999999987},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000001000,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.463699999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000001000,"netValue":2.5528,"totalNetValue":2.5528,"netValue_forward":2.5527999999999986},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000001000,"netValue":2.5038,"totalNetValue":2.5038,"netValue_forward":2.503799999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000001000,"netValue":2.4317,"totalNetValue":2.4317,"netValue_forward":2.4316999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000001000,"netValue":2.3655,"totalNetValue":2.3655,"netValue_forward":2.365499999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000001000,"netValue":2.3343,"totalNetValue":2.3343,"netValue_forward":2.334299999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000001000,"netValue":2.2345,"totalNetValue":2.2345,"netValue_forward":2.2344999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000001000,"netValue":2.2489,"totalNetValue":2.2489,"netValue_forward":2.2488999999999986},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000001000,"netValue":2.2639,"totalNetValue":2.2639,"netValue_forward":2.263899999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000001000,"netValue":2.3338,"totalNetValue":2.3338,"netValue_forward":2.333799999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000001000,"netValue":2.2441,"totalNetValue":2.2441,"netValue_forward":2.244099999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000001000,"netValue":2.3186,"totalNetValue":2.3186,"netValue_forward":2.318599999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000001000,"netValue":2.4172,"totalNetValue":2.4172,"netValue_forward":2.417199999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000001000,"netValue":2.3926,"totalNetValue":2.3926,"netValue_forward":2.3925999999999985},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000001000,"netValue":2.3315,"totalNetValue":2.3315,"netValue_forward":2.3314999999999992},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000001000,"netValue":2.2451,"totalNetValue":2.2451,"netValue_forward":2.245099999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000001000,"netValue":2.3058,"totalNetValue":2.3058,"netValue_forward":2.3057999999999987},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000001000,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.368499999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000001000,"netValue":2.3237,"totalNetValue":2.3237,"netValue_forward":2.323699999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000001000,"netValue":2.3209,"totalNetValue":2.3209,"netValue_forward":2.320899999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000001000,"netValue":2.3287,"totalNetValue":2.3287,"netValue_forward":2.3286999999999987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000001000,"netValue":2.2501,"totalNetValue":2.2501,"netValue_forward":2.2500999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000001000,"netValue":2.1542,"totalNetValue":2.1542,"netValue_forward":2.154199999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000001000,"netValue":2.2071,"totalNetValue":2.2071,"netValue_forward":2.207099999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000001000,"netValue":2.164,"totalNetValue":2.164,"netValue_forward":2.163999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000001000,"netValue":2.1512,"totalNetValue":2.1512,"netValue_forward":2.151199999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000001000,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.138599999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000001000,"netValue":2.1371,"totalNetValue":2.1371,"netValue_forward":2.1370999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000001000,"netValue":2.1719,"totalNetValue":2.1719,"netValue_forward":2.171899999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000001000,"netValue":2.1087,"totalNetValue":2.1087,"netValue_forward":2.108699999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000001000,"netValue":2.0704,"totalNetValue":2.0704,"netValue_forward":2.070399999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000001000,"netValue":2.0064,"totalNetValue":2.0064,"netValue_forward":2.0063999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000001000,"netValue":2.0249,"totalNetValue":2.0249,"netValue_forward":2.0248999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.9728,"totalNetValue":1.9728,"netValue_forward":1.9727999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.9282,"totalNetValue":1.9282,"netValue_forward":1.9281999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9136999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.8947,"totalNetValue":1.8947,"netValue_forward":1.8946999999999994},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.9171,"totalNetValue":1.9171,"netValue_forward":1.9170999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.8988,"totalNetValue":1.8988,"netValue_forward":1.8987999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9499999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9724999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.9069,"totalNetValue":1.9069,"netValue_forward":1.9068999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.8933,"totalNetValue":1.8933,"netValue_forward":1.8932999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.8527,"totalNetValue":1.8527,"netValue_forward":1.8526999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.7957,"totalNetValue":1.7957,"netValue_forward":1.7956999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.8258,"totalNetValue":1.8258,"netValue_forward":1.8257999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.7981999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8024999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7449999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7367999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6699999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.6661,"totalNetValue":1.6661,"netValue_forward":1.6660999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000001000,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6528000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.7010000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.7145,"totalNetValue":1.7145,"netValue_forward":1.7145000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7191000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.7048,"totalNetValue":1.7048,"netValue_forward":1.7048000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7307000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.7527,"totalNetValue":1.7527,"netValue_forward":1.7527000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.7046,"totalNetValue":1.7046,"netValue_forward":1.7046000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.7482,"totalNetValue":1.7482,"netValue_forward":1.7482000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.7337,"totalNetValue":1.7337,"netValue_forward":1.7337000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7291000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.7504,"totalNetValue":1.7504,"netValue_forward":1.7504000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.7467,"totalNetValue":1.7467,"netValue_forward":1.7467000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.7084,"totalNetValue":1.7084,"netValue_forward":1.7084000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.7755,"totalNetValue":1.7755,"netValue_forward":1.7755000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.7742,"totalNetValue":1.7742,"netValue_forward":1.7742},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.8458},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.8409,"totalNetValue":1.8409,"netValue_forward":1.8409},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.8333,"totalNetValue":1.8333,"netValue_forward":1.8333},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.7922,"totalNetValue":1.7922,"netValue_forward":1.7921999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.8104,"totalNetValue":1.8104,"netValue_forward":1.8103999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.7763,"totalNetValue":1.7763,"netValue_forward":1.7763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.8063,"totalNetValue":1.8063,"netValue_forward":1.8062999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.813,"totalNetValue":1.813,"netValue_forward":1.8129999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.7842,"totalNetValue":1.7842,"netValue_forward":1.7841999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8039},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.7748,"totalNetValue":1.7748,"netValue_forward":1.7747999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.8346,"totalNetValue":1.8346,"netValue_forward":1.8346},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.8215,"totalNetValue":1.8215,"netValue_forward":1.8215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7916999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.8045,"totalNetValue":1.8045,"netValue_forward":1.8044999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.8401,"totalNetValue":1.8401,"netValue_forward":1.8400999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.8301,"totalNetValue":1.8301,"netValue_forward":1.8301},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8375999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8075},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7691999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.7744999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.8031,"totalNetValue":1.8031,"netValue_forward":1.8030999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.7979,"totalNetValue":1.7979,"netValue_forward":1.7978999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8152999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.8468,"totalNetValue":1.8468,"netValue_forward":1.8467999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.8293,"totalNetValue":1.8293,"netValue_forward":1.8292999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.8162,"totalNetValue":1.8162,"netValue_forward":1.8161999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7713999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.8039,"totalNetValue":1.8039,"netValue_forward":1.8038999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.8027999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8063999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.8137,"totalNetValue":1.8137,"netValue_forward":1.8136999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.7975,"totalNetValue":1.7975,"netValue_forward":1.7974999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7882999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.7333,"totalNetValue":1.7333,"netValue_forward":1.7332999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7314999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.7564,"totalNetValue":1.7564,"netValue_forward":1.7563999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.6895,"totalNetValue":1.6895,"netValue_forward":1.6894999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.7308,"totalNetValue":1.7308,"netValue_forward":1.7307999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7725999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.7611999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.8057,"totalNetValue":1.8057,"netValue_forward":1.8056999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.8181,"totalNetValue":1.8181,"netValue_forward":1.8180999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.7948,"totalNetValue":1.7948,"netValue_forward":1.7947999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.7221,"totalNetValue":1.7221,"netValue_forward":1.722099999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.714299999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.6901,"totalNetValue":1.6901,"netValue_forward":1.690099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.6977,"totalNetValue":1.6977,"netValue_forward":1.6976999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.6972,"totalNetValue":1.6972,"netValue_forward":1.6971999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.6592,"totalNetValue":1.6592,"netValue_forward":1.6591999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6612999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6002999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.5551,"totalNetValue":1.5551,"netValue_forward":1.5550999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5694999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.6787,"totalNetValue":1.6787,"netValue_forward":1.6786999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.6677,"totalNetValue":1.6677,"netValue_forward":1.6676999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.697899999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.765899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.7585,"totalNetValue":1.7585,"netValue_forward":1.758499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.7844,"totalNetValue":1.7844,"netValue_forward":1.7843999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7964999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.751799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.7279,"totalNetValue":1.7279,"netValue_forward":1.727899999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.7641,"totalNetValue":1.7641,"netValue_forward":1.7640999999999991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.7459,"totalNetValue":1.7459,"netValue_forward":1.7458999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.827999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.887799999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.8384,"totalNetValue":1.8384,"netValue_forward":1.8383999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.846999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999988},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.678299999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.700199999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.7028,"totalNetValue":1.7028,"netValue_forward":1.702799999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.6147,"totalNetValue":1.6147,"netValue_forward":1.614699999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5684999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.6156,"totalNetValue":1.6156,"netValue_forward":1.615599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.566899999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.6597,"totalNetValue":1.6597,"netValue_forward":1.6596999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.6752,"totalNetValue":1.6752,"netValue_forward":1.6751999999999991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.7631,"totalNetValue":1.7631,"netValue_forward":1.763099999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.755699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.758899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.7256,"totalNetValue":1.7256,"netValue_forward":1.725599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.7869,"totalNetValue":1.7869,"netValue_forward":1.7868999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.7782,"totalNetValue":1.7782,"netValue_forward":1.778199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.7511999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.7237,"totalNetValue":1.7237,"netValue_forward":1.7236999999999991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.6657,"totalNetValue":1.6657,"netValue_forward":1.665699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.6626,"totalNetValue":1.6626,"netValue_forward":1.6625999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999989},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.6531,"totalNetValue":1.6531,"netValue_forward":1.6530999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.645499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5123999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.4582,"totalNetValue":1.4582,"netValue_forward":1.4581999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.5393,"totalNetValue":1.5393,"netValue_forward":1.5392999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5537999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000001000,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.597499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4124999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.3954,"totalNetValue":1.3954,"netValue_forward":1.3953999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4065999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2781999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2031999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1213999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000001000,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.1378,"totalNetValue":1.1378,"netValue_forward":1.1377999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1173999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1068999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1065999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000001000,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1451999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1933999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2007999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2420999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1626999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1365999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1448999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1954999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2172999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000001000,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000001000,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2025999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1745999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1533999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1656999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000001000,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000001000,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000001000,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2940999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000001000,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2682999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2776999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000001000,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000001000,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000001000,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000001000,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000001000,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000001000,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2061999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000001000,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000001000,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2299999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000001000,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000001000,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2440999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000001000,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2433999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000001000,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000001000,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000001000,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999995},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000001000,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000001000,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000001000,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1918999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000001000,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999996},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000001000,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2463999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000001000,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3511999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000001000,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000001000,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000001000,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0313999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000001000,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000001000,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000001000,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000001000,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000001000,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000001000,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000001000,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000001000,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000001000,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000001000,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000001000,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9593999999999995},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000001000,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9586999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000001000,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000001000,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9727999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000001000,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999995}]}