window.pageData = {"fund":{"_id":3000000000995,"stockCode":"000995","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":2438600000,"market":"a","tickerId":995,"custody":"广发证券股份有限公司","name":"建信睿盈灵活配置混合型证券投资基金","shortName":"建信睿盈灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-02-02T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxrylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"何珅华","stockType":"fund_manager","stockCode":"8801396609","exchange":"fm","tickerId":81908152050}],"hotMetrics":{"fss":{"stockId":3000000000995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.041100000000000005,"f_ind_h_s_r":0.9589,"f_h_a":964,"f_h_s_a":10275,"f_ind_h_s_r_c_1y":-0.009099999999999997,"f_ind_h_s_r_c_hy":-0.008000000000000007,"f_ins_h_s_r_c_1y":0.009100000000000004,"f_ins_h_s_r_c_hy":0.008000000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000995,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.26001335113484647,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.28537378114842904,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.26021693875315,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.23466031529998865,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2466459032103498,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3337213814513,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2613456274312059,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.4448022079116835,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.49206349206349204,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5245830153711981},"fp":{"stockId":3000000000995,"type":"fp","f_p_r_fys":0.18770226537216828,"f_p_r_m1":0.07122008172796268,"f_p_r_m3":0.11010284331518427,"f_p_r_m6":0.270775623268698,"f_p_r_y1":0.5764604810996574,"f_p_r_y3":0.4906580016246964,"f_p_r_y5":0.1577287066246078,"f_cagr_p_r_fs":0.055211484291646906,"f_p_r_d1":-0.001615508885298822,"f_p_r_y2":0.5394295302013434,"f_p_r_y10":1.1337209302325602,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000000995,"type":"ff","f_m_f":314535,"f_m_f_r":0.012,"f_c_f":52422,"f_c_f_r":0.002,"f_m_a_c_f":366957,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000995,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.835,"f_nv_cr":0.0021845985800108547},"f_as":{"stockId":3000000000995,"type":"f_as","f_tas":13463645.089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000994,"stockCode":"000994","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":2438600000,"market":"a","tickerId":994,"custody":"广发证券股份有限公司","name":"建信睿盈灵活配置混合型证券投资基金","shortName":"建信睿盈灵活配置混合(000994)","fundSecondLevel":"hybrid","__csrcFundId":2430,"fundStatus":"normal","lastUpdated":"2026-04-30T17:44:20.303Z","masterFundFlag":1,"inceptionDate":"2015-02-02T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信睿盈灵活配置混合","pinyin":"jxrylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":601899,"holdings":163200,"marketCap":5339904,"netValueRatio":0.0887,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":300750,"holdings":12140,"marketCap":4876638,"netValueRatio":0.081,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600487,"holdings":85900,"marketCap":4523494,"netValueRatio":0.0751,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":301345,"holdings":15200,"marketCap":3298400,"netValueRatio":0.0548,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600988,"holdings":66300,"marketCap":2860845,"netValueRatio":0.0475,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":300274,"holdings":18300,"marketCap":2758908,"netValueRatio":0.0458,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":688307,"holdings":30849,"marketCap":2108529,"netValueRatio":0.035,"quarterlyChange":0.581809766257811,"stock":{"name":"中润光学","exchange":"sh","stockType":"company","stockCode":"688307","tickerId":688307}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600499,"holdings":132400,"marketCap":2103836,"netValueRatio":0.0349,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":688012,"holdings":6560,"marketCap":2009852,"netValueRatio":0.0334,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600547,"holdings":49200,"marketCap":1980300,"netValueRatio":0.0329,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000995,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000995,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000995},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000995},{"stockId":3000000000995,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000995,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000995,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":8526691,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":8526691},{"s":8851927,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":8851927},{"s":9249318,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":9249318},{"s":11000538,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":11000538},{"s":11122555,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":11122555},{"s":11367278,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":11367278},{"s":11548394,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":11548394},{"s":11662788,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000995,"source":"csrc_xbrl","s_forward":11662788}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000995,"assetScale":13463645.089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000995,"assetScale":13676227.215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000995,"assetScale":14003467.452},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000995,"assetScale":13024636.991999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000995,"assetScale":13347066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000995,"assetScale":13083736.978},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000995,"assetScale":14504782.864},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000995,"assetScale":12980683.044}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.835},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.831},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.807},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.83,"totalNetValue":1.83,"netValue_forward":1.8299999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8649999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8519999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.8699999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8619999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.8669999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.7999999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7709999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.752,"totalNetValue":1.752,"netValue_forward":1.7519999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7019999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.675},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.6700000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000995,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.566},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.578},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4990000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.633000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.67},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6340000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6520000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.6090000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.5450000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5150000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.4850000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4750000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.4820000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.522},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4659999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4949999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4579999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4549999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4469999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5529999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4559999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4369999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.432999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4099999999999988},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.416999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4149999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.405999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.377999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.368999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000995,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3659999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3569999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.332999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.350999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.322999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.318999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.292999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.282999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.276999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.268999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000995,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.223999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.193999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.193999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1669999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1489999999999991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000995,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2229999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.245999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.256999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.254999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2289999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.165999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.177999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.167999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.1729999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.179999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.193999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.209999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.207999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.193999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.181999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.221999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1929999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999991},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999991},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000995,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.2199999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999993},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.241999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.252999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.260999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999991},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999991},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2389999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.191999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.211999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2409999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.2189999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.102999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.050999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0409999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000995,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999993},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000995,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000995,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.116999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000995,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000995,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000995,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.100999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000995,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1229999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000995,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000995,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.104999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.114999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000995,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1329999999999991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000995,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000995,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1399999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000995,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000995,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000995,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000995,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000995,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000995,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000995,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000995,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000995,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000995,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000995,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000995,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000995,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000995,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000995,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000995,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.161999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000995,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000995,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.163999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000995,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999992}],"influencesList":[]}