window.pageData = {"startDate":"2024-05-21T10:47:39.980Z","endDate":"2026-05-21T10:47:39.980Z","stock":{"_id":3000000000995,"stockCode":"000995","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":2438600000,"market":"a","tickerId":995,"custody":"广发证券股份有限公司","name":"建信睿盈灵活配置混合型证券投资基金","shortName":"建信睿盈灵活配置混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-02-02T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxrylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"何珅华","stockType":"fund_manager","stockCode":"8801396609","exchange":"fm","tickerId":81908152050}],"hotMetrics":{"fss":{"stockId":3000000000995,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.041100000000000005,"f_ind_h_s_r":0.9589,"f_h_a":964,"f_h_s_a":10275,"f_ind_h_s_r_c_1y":-0.009099999999999997,"f_ind_h_s_r_c_hy":-0.008000000000000007,"f_ins_h_s_r_c_1y":0.009100000000000004,"f_ins_h_s_r_c_hy":0.008000000000000007,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000995,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.26157098353360037,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.2854821235102925,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.26218910923633176,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.2370420778042418,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.2470052707235266,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.3341094295692666,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.2619219132689814,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.4450321987120515,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.49206349206349204,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.5246920309604274},"fp":{"stockId":3000000000995,"type":"fp","f_p_r_fys":0.18770226537216828,"f_p_r_m1":0.07122008172796268,"f_p_r_m3":0.11010284331518427,"f_p_r_m6":0.270775623268698,"f_p_r_y1":0.5764604810996574,"f_p_r_y3":0.4906580016246964,"f_p_r_y5":0.1577287066246078,"f_cagr_p_r_fs":0.055211484291646906,"f_p_r_d1":-0.001615508885298822,"f_p_r_y2":0.5394295302013434,"f_p_r_y10":1.1337209302325602,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000000995,"type":"ff","f_m_f":314535,"f_m_f_r":0.012,"f_c_f":52422,"f_c_f_r":0.002,"f_m_a_c_f":366957,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000995,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.835,"f_nv_cr":0.0021845985800108547},"f_as":{"stockId":3000000000995,"type":"f_as","f_tas":13463645.089,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000994,"stockCode":"000994","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":2438600000,"market":"a","tickerId":994,"custody":"广发证券股份有限公司","name":"建信睿盈灵活配置混合型证券投资基金","shortName":"建信睿盈灵活配置混合(000994)","fundSecondLevel":"hybrid","__csrcFundId":2430,"fundStatus":"normal","lastUpdated":"2026-04-30T17:44:20.303Z","masterFundFlag":1,"inceptionDate":"2015-02-02T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信睿盈灵活配置混合","pinyin":"jxrylhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":601899,"holdings":163200,"marketCap":5339904,"netValueRatio":0.0887,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":300750,"holdings":12140,"marketCap":4876638,"netValueRatio":0.081,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600487,"holdings":85900,"marketCap":4523494,"netValueRatio":0.0751,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":301345,"holdings":15200,"marketCap":3298400,"netValueRatio":0.0548,"quarterlyChange":-0.1365589686455514,"stock":{"name":"涛涛车业","exchange":"sz","stockType":"company","stockCode":"301345","tickerId":301345}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600988,"holdings":66300,"marketCap":2860845,"netValueRatio":0.0475,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":300274,"holdings":18300,"marketCap":2758908,"netValueRatio":0.0458,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":688307,"holdings":30849,"marketCap":2108529,"netValueRatio":0.035,"quarterlyChange":0.581809766257811,"stock":{"name":"中润光学","exchange":"sh","stockType":"company","stockCode":"688307","tickerId":688307}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600499,"holdings":132400,"marketCap":2103836,"netValueRatio":0.0349,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":688012,"holdings":6560,"marketCap":2009852,"netValueRatio":0.0334,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000994,"stockId":600547,"holdings":49200,"marketCap":1980300,"netValueRatio":0.0329,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000995,"date":"2026-05-19T16:00:00.000Z","nv":1.835,"tnv":1.835},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000995,"nv":1.831,"tnv":1.831},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000995,"nv":1.807,"tnv":1.807},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000995,"nv":1.807,"tnv":1.807},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000995,"nv":1.83,"tnv":1.83},{"stockId":3000000000995,"date":"2026-05-12T16:00:00.000Z","nv":1.865,"tnv":1.865},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000995,"nv":1.852,"tnv":1.852},{"stockId":3000000000995,"date":"2026-05-10T16:00:00.000Z","nv":1.87,"tnv":1.87},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000995,"nv":1.862,"tnv":1.862},{"stockId":3000000000995,"date":"2026-05-06T16:00:00.000Z","nv":1.867,"tnv":1.867},{"stockId":3000000000995,"date":"2026-05-05T16:00:00.000Z","nv":1.848,"tnv":1.848},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000995,"nv":1.792,"tnv":1.792},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000995,"nv":1.8,"tnv":1.8},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000995,"nv":1.756,"tnv":1.756},{"stockId":3000000000995,"date":"2026-04-26T16:00:00.000Z","nv":1.785,"tnv":1.785},{"stockId":3000000000995,"date":"2026-04-23T16:00:00.000Z","nv":1.771,"tnv":1.771},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000995,"nv":1.752,"tnv":1.752},{"stockId":3000000000995,"date":"2026-04-21T16:00:00.000Z","nv":1.758,"tnv":1.758},{"stockId":3000000000995,"date":"2026-04-20T16:00:00.000Z","nv":1.721,"tnv":1.721},{"stockId":3000000000995,"date":"2026-04-19T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000000995,"date":"2026-04-16T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000000995,"date":"2026-04-15T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000000995,"date":"2026-04-14T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000000995,"date":"2026-04-13T16:00:00.000Z","nv":1.675,"tnv":1.675},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000995,"nv":1.659,"tnv":1.659},{"stockId":3000000000995,"date":"2026-04-09T16:00:00.000Z","nv":1.666,"tnv":1.666},{"stockId":3000000000995,"date":"2026-04-08T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000000995,"date":"2026-04-07T16:00:00.000Z","nv":1.67,"tnv":1.67},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000995,"nv":1.59,"tnv":1.59},{"stockId":3000000000995,"date":"2026-04-02T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000000995,"date":"2026-04-01T16:00:00.000Z","nv":1.589,"tnv":1.589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000995,"nv":1.611,"tnv":1.611},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000995,"nv":1.579,"tnv":1.579},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000995,"nv":1.604,"tnv":1.604},{"stockId":3000000000995,"date":"2026-03-26T16:00:00.000Z","nv":1.585,"tnv":1.585},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000995,"nv":1.566,"tnv":1.566},{"stockId":3000000000995,"date":"2026-03-24T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000000995,"date":"2026-03-23T16:00:00.000Z","nv":1.534,"tnv":1.534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000995,"nv":1.499,"tnv":1.499},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000995,"nv":1.561,"tnv":1.561},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000995,"nv":1.561,"tnv":1.561},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000995,"nv":1.62,"tnv":1.62},{"stockId":3000000000995,"date":"2026-03-16T16:00:00.000Z","nv":1.607,"tnv":1.607},{"stockId":3000000000995,"date":"2026-03-15T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000000995,"date":"2026-03-12T16:00:00.000Z","nv":1.663,"tnv":1.663},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000995,"nv":1.686,"tnv":1.686},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000995,"nv":1.699,"tnv":1.699},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000995,"nv":1.681,"tnv":1.681},{"stockId":3000000000995,"date":"2026-03-08T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000000995,"date":"2026-03-05T16:00:00.000Z","nv":1.658,"tnv":1.658},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000995,"nv":1.671,"tnv":1.671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000995,"nv":1.652,"tnv":1.652},{"stockId":3000000000995,"date":"2026-03-02T16:00:00.000Z","nv":1.674,"tnv":1.674},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000995,"nv":1.733,"tnv":1.733},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000995,"nv":1.703,"tnv":1.703},{"stockId":3000000000995,"date":"2026-02-25T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000000995,"date":"2026-02-24T16:00:00.000Z","nv":1.687,"tnv":1.687},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000995,"nv":1.685,"tnv":1.685},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000995,"nv":1.653,"tnv":1.653},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000995,"nv":1.695,"tnv":1.695},{"stockId":3000000000995,"date":"2026-02-10T16:00:00.000Z","nv":1.686,"tnv":1.686},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000995,"nv":1.678,"tnv":1.678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000995,"nv":1.67,"tnv":1.67},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000995,"nv":1.638,"tnv":1.638},{"stockId":3000000000995,"date":"2026-02-04T16:00:00.000Z","nv":1.634,"tnv":1.634},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000995,"nv":1.676,"tnv":1.676},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000995,"nv":1.659,"tnv":1.659},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000995,"nv":1.607,"tnv":1.607},{"stockId":3000000000995,"date":"2026-01-29T16:00:00.000Z","nv":1.668,"tnv":1.668},{"stockId":3000000000995,"date":"2026-01-28T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000000995,"date":"2026-01-27T16:00:00.000Z","nv":1.7,"tnv":1.7},{"stockId":3000000000995,"date":"2026-01-26T16:00:00.000Z","nv":1.668,"tnv":1.668},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000995,"nv":1.658,"tnv":1.658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000995,"nv":1.652,"tnv":1.652},{"stockId":3000000000995,"date":"2026-01-21T16:00:00.000Z","nv":1.625,"tnv":1.625},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000995,"nv":1.644,"tnv":1.644},{"stockId":3000000000995,"date":"2026-01-19T16:00:00.000Z","nv":1.625,"tnv":1.625},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000995,"nv":1.627,"tnv":1.627},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000995,"nv":1.616,"tnv":1.616},{"stockId":3000000000995,"date":"2026-01-14T16:00:00.000Z","nv":1.604,"tnv":1.604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000995,"nv":1.595,"tnv":1.595},{"stockId":3000000000995,"date":"2026-01-12T16:00:00.000Z","nv":1.597,"tnv":1.597},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000995,"nv":1.609,"tnv":1.609},{"stockId":3000000000995,"date":"2026-01-08T16:00:00.000Z","nv":1.608,"tnv":1.608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000995,"nv":1.595,"tnv":1.595},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000995,"nv":1.605,"tnv":1.605},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000995,"nv":1.595,"tnv":1.595},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000995,"nv":1.577,"tnv":1.577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000995,"nv":1.545,"tnv":1.545},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000995,"nv":1.542,"tnv":1.542},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000995,"nv":1.525,"tnv":1.525},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000995,"nv":1.544,"tnv":1.544},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000995,"nv":1.522,"tnv":1.522},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000995,"nv":1.522,"tnv":1.522},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000995,"nv":1.515,"tnv":1.515},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000995,"nv":1.515,"tnv":1.515},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000995,"nv":1.49,"tnv":1.49},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000995,"nv":1.475,"tnv":1.475},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000995,"nv":1.475,"tnv":1.475},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000995,"nv":1.447,"tnv":1.447},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000995,"nv":1.479,"tnv":1.479},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000995,"nv":1.501,"tnv":1.501},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000995,"nv":1.486,"tnv":1.486},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000995,"nv":1.488,"tnv":1.488},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000995,"nv":1.477,"tnv":1.477},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000995,"nv":1.485,"tnv":1.485},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000995,"nv":1.475,"tnv":1.475},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000995,"nv":1.455,"tnv":1.455},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000995,"nv":1.44,"tnv":1.44},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000995,"nv":1.44,"tnv":1.44},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000995,"nv":1.456,"tnv":1.456},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000995,"nv":1.44,"tnv":1.44},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000995,"nv":1.428,"tnv":1.428},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000995,"nv":1.426,"tnv":1.426},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000995,"nv":1.416,"tnv":1.416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000995,"nv":1.396,"tnv":1.396},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000995,"nv":1.403,"tnv":1.403},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000995,"nv":1.444,"tnv":1.444},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000995,"nv":1.468,"tnv":1.468},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000995,"nv":1.454,"tnv":1.454},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000995,"nv":1.482,"tnv":1.482},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000995,"nv":1.493,"tnv":1.493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000995,"nv":1.522,"tnv":1.522},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000995,"nv":1.485,"tnv":1.485},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000995,"nv":1.497,"tnv":1.497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000995,"nv":1.506,"tnv":1.506},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000995,"nv":1.517,"tnv":1.517},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000995,"nv":1.522,"tnv":1.522},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000995,"nv":1.488,"tnv":1.488},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000995,"nv":1.466,"tnv":1.466},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000995,"nv":1.504,"tnv":1.504},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000995,"nv":1.512,"tnv":1.512},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000995,"nv":1.518,"tnv":1.518},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000995,"nv":1.522,"tnv":1.522},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000995,"nv":1.495,"tnv":1.495},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000995,"nv":1.511,"tnv":1.511},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000995,"nv":1.483,"tnv":1.483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000995,"nv":1.458,"tnv":1.458},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000995,"nv":1.458,"tnv":1.458},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000995,"nv":1.478,"tnv":1.478},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000995,"nv":1.455,"tnv":1.455},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000995,"nv":1.447,"tnv":1.447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000995,"nv":1.493,"tnv":1.493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000995,"nv":1.491,"tnv":1.491},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000995,"nv":1.449,"tnv":1.449},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000995,"nv":1.498,"tnv":1.498},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000995,"nv":1.505,"tnv":1.505},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000995,"nv":1.553,"tnv":1.553},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000995,"nv":1.514,"tnv":1.514},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000995,"nv":1.502,"tnv":1.502},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000995,"nv":1.472,"tnv":1.472},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000995,"nv":1.492,"tnv":1.492},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000995,"nv":1.478,"tnv":1.478},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000995,"nv":1.456,"tnv":1.456},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000995,"nv":1.459,"tnv":1.459},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000995,"nv":1.452,"tnv":1.452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000995,"nv":1.46,"tnv":1.46},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000995,"nv":1.459,"tnv":1.459},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000995,"nv":1.443,"tnv":1.443},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000995,"nv":1.437,"tnv":1.437},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000995,"nv":1.433,"tnv":1.433},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000995,"nv":1.433,"tnv":1.433},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000995,"nv":1.41,"tnv":1.41},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000995,"nv":1.417,"tnv":1.417},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000995,"nv":1.415,"tnv":1.415},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000995,"nv":1.406,"tnv":1.406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000995,"nv":1.344,"tnv":1.344},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000995,"nv":1.378,"tnv":1.378},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000995,"nv":1.369,"tnv":1.369},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000995,"nv":1.383,"tnv":1.383},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000995,"nv":1.366,"tnv":1.366},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000995,"nv":1.357,"tnv":1.357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000995,"nv":1.333,"tnv":1.333},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000995,"nv":1.362,"tnv":1.362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000995,"nv":1.368,"tnv":1.368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000995,"nv":1.351,"tnv":1.351},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000995,"nv":1.323,"tnv":1.323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000995,"nv":1.325,"tnv":1.325},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000995,"nv":1.319,"tnv":1.319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000995,"nv":1.325,"tnv":1.325},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000995,"nv":1.314,"tnv":1.314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000995,"nv":1.293,"tnv":1.293},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000995,"nv":1.311,"tnv":1.311},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000995,"nv":1.283,"tnv":1.283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000995,"nv":1.277,"tnv":1.277},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000995,"nv":1.272,"tnv":1.272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000995,"nv":1.261,"tnv":1.261},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000995,"nv":1.269,"tnv":1.269},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000995,"nv":1.256,"tnv":1.256},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000995,"nv":1.247,"tnv":1.247},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000995,"nv":1.236,"tnv":1.236},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000995,"nv":1.239,"tnv":1.239},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000995,"nv":1.257,"tnv":1.257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000995,"nv":1.263,"tnv":1.263},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000995,"nv":1.254,"tnv":1.254},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000995,"nv":1.251,"tnv":1.251},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000995,"nv":1.245,"tnv":1.245},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000995,"nv":1.236,"tnv":1.236},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000995,"nv":1.246,"tnv":1.246},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000995,"nv":1.236,"tnv":1.236},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000995,"nv":1.224,"tnv":1.224},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000995,"nv":1.221,"tnv":1.221},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000995,"nv":1.215,"tnv":1.215},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000995,"nv":1.212,"tnv":1.212},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000995,"nv":1.204,"tnv":1.204},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000995,"nv":1.205,"tnv":1.205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000995,"nv":1.202,"tnv":1.202},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000995,"nv":1.204,"tnv":1.204},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000995,"nv":1.2,"tnv":1.2},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000995,"nv":1.186,"tnv":1.186},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000995,"nv":1.194,"tnv":1.194},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000995,"nv":1.193,"tnv":1.193},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000995,"nv":1.189,"tnv":1.189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000995,"nv":1.194,"tnv":1.194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000995,"nv":1.184,"tnv":1.184},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000995,"nv":1.17,"tnv":1.17},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000995,"nv":1.167,"tnv":1.167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000995,"nv":1.174,"tnv":1.174},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000995,"nv":1.157,"tnv":1.157},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000995,"nv":1.142,"tnv":1.142},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000995,"nv":1.139,"tnv":1.139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000995,"nv":1.149,"tnv":1.149},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000995,"nv":1.164,"tnv":1.164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000995,"nv":1.163,"tnv":1.163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000995,"nv":1.173,"tnv":1.173},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000995,"nv":1.173,"tnv":1.173},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000995,"nv":1.185,"tnv":1.185},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000995,"nv":1.179,"tnv":1.179},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000995,"nv":1.174,"tnv":1.174},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000995,"nv":1.179,"tnv":1.179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000995,"nv":1.175,"tnv":1.175},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000995,"nv":1.178,"tnv":1.178},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000995,"nv":1.178,"tnv":1.178},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000995,"nv":1.165,"tnv":1.165},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000995,"nv":1.158,"tnv":1.158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000995,"nv":1.164,"tnv":1.164},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000995,"nv":1.159,"tnv":1.159},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000995,"nv":1.158,"tnv":1.158},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000995,"nv":1.164,"tnv":1.164},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000995,"nv":1.166,"tnv":1.166},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000995,"nv":1.167,"tnv":1.167},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000995,"nv":1.177,"tnv":1.177},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000995,"nv":1.164,"tnv":1.164},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000995,"nv":1.149,"tnv":1.149},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000995,"nv":1.156,"tnv":1.156},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000995,"nv":1.15,"tnv":1.15},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000995,"nv":1.166,"tnv":1.166},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000995,"nv":1.166,"tnv":1.166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000995,"nv":1.168,"tnv":1.168},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000995,"nv":1.152,"tnv":1.152},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000995,"nv":1.163,"tnv":1.163},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000995,"nv":1.166,"tnv":1.166},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000995,"nv":1.161,"tnv":1.161},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000995,"nv":1.149,"tnv":1.149},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000995,"nv":1.149,"tnv":1.149},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000995,"nv":1.142,"tnv":1.142},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000995,"nv":1.146,"tnv":1.146},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000995,"nv":1.145,"tnv":1.145},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000995,"nv":1.152,"tnv":1.152},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000995,"nv":1.14,"tnv":1.14},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000995,"nv":1.145,"tnv":1.145},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000995,"nv":1.124,"tnv":1.124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000995,"nv":1.126,"tnv":1.126},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000995,"nv":1.13,"tnv":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000995,"nv":1.142,"tnv":1.142},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000995,"nv":1.151,"tnv":1.151},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000995,"nv":1.143,"tnv":1.143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000995,"nv":1.131,"tnv":1.131},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000995,"nv":1.103,"tnv":1.103},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000995,"nv":1.092,"tnv":1.092},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000995,"nv":1.092,"tnv":1.092},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000995,"nv":1.175,"tnv":1.175},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000995,"nv":1.199,"tnv":1.199},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000995,"nv":1.201,"tnv":1.201},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000995,"nv":1.2,"tnv":1.2},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000995,"nv":1.203,"tnv":1.203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000995,"nv":1.208,"tnv":1.208},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000995,"nv":1.207,"tnv":1.207},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000995,"nv":1.204,"tnv":1.204},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000995,"nv":1.223,"tnv":1.223},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000995,"nv":1.213,"tnv":1.213},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000995,"nv":1.243,"tnv":1.243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000995,"nv":1.246,"tnv":1.246},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000995,"nv":1.246,"tnv":1.246},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000995,"nv":1.235,"tnv":1.235},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000995,"nv":1.238,"tnv":1.238},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000995,"nv":1.219,"tnv":1.219},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000995,"nv":1.233,"tnv":1.233},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000995,"nv":1.234,"tnv":1.234},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000995,"nv":1.236,"tnv":1.236},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000995,"nv":1.238,"tnv":1.238},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000995,"nv":1.227,"tnv":1.227},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000995,"nv":1.215,"tnv":1.215},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000995,"nv":1.206,"tnv":1.206},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000995,"nv":1.209,"tnv":1.209},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000995,"nv":1.212,"tnv":1.212},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000995,"nv":1.257,"tnv":1.257},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000995,"nv":1.262,"tnv":1.262},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000995,"nv":1.255,"tnv":1.255},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000995,"nv":1.263,"tnv":1.263},{"stockId":3000000000995,"date":"2025-02-20T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000000995,"date":"2025-02-19T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000000995,"date":"2025-02-18T16:00:00.000Z","nv":1.229,"tnv":1.229},{"stockId":3000000000995,"date":"2025-02-17T16:00:00.000Z","nv":1.207,"tnv":1.207},{"stockId":3000000000995,"date":"2025-02-16T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000000995,"date":"2025-02-13T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000000995,"date":"2025-02-12T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000000995,"date":"2025-02-11T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000000995,"date":"2025-02-10T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000000995,"date":"2025-02-09T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000000995,"date":"2025-02-06T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000000995,"date":"2025-02-05T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000000995,"date":"2025-02-04T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000000995,"date":"2025-01-26T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000000995,"date":"2025-01-23T16:00:00.000Z","nv":1.189,"tnv":1.189},{"stockId":3000000000995,"date":"2025-01-22T16:00:00.000Z","nv":1.166,"tnv":1.166},{"stockId":3000000000995,"date":"2025-01-21T16:00:00.000Z","nv":1.176,"tnv":1.176},{"stockId":3000000000995,"date":"2025-01-20T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000000995,"date":"2025-01-19T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000000995,"date":"2025-01-16T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000000995,"date":"2025-01-15T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000000995,"date":"2025-01-14T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000000995,"date":"2025-01-13T16:00:00.000Z","nv":1.158,"tnv":1.158},{"stockId":3000000000995,"date":"2025-01-12T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000000995,"date":"2025-01-09T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000000995,"date":"2025-01-08T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000000995,"date":"2025-01-07T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000000995,"date":"2025-01-06T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000000995,"date":"2025-01-05T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000000995,"date":"2025-01-02T16:00:00.000Z","nv":1.118,"tnv":1.118},{"stockId":3000000000995,"date":"2025-01-01T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000000995,"date":"2024-12-30T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000000995,"date":"2024-12-29T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000000995,"date":"2024-12-26T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000000995,"date":"2024-12-25T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000000995,"date":"2024-12-24T16:00:00.000Z","nv":1.173,"tnv":1.173},{"stockId":3000000000995,"date":"2024-12-23T16:00:00.000Z","nv":1.18,"tnv":1.18},{"stockId":3000000000995,"date":"2024-12-22T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000000995,"date":"2024-12-19T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000000995,"date":"2024-12-18T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000000995,"date":"2024-12-17T16:00:00.000Z","nv":1.19,"tnv":1.19},{"stockId":3000000000995,"date":"2024-12-16T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000000995,"date":"2024-12-15T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000000995,"date":"2024-12-12T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000000995,"date":"2024-12-11T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000000995,"date":"2024-12-10T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000000995,"date":"2024-12-09T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000000995,"date":"2024-12-08T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000000995,"date":"2024-12-05T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000000995,"date":"2024-12-04T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000000995,"date":"2024-12-03T16:00:00.000Z","nv":1.194,"tnv":1.194},{"stockId":3000000000995,"date":"2024-12-02T16:00:00.000Z","nv":1.201,"tnv":1.201},{"stockId":3000000000995,"date":"2024-12-01T16:00:00.000Z","nv":1.205,"tnv":1.205},{"stockId":3000000000995,"date":"2024-11-28T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000000995,"date":"2024-11-27T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000000995,"date":"2024-11-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000000995,"date":"2024-11-25T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000000995,"date":"2024-11-24T16:00:00.000Z","nv":1.175,"tnv":1.175},{"stockId":3000000000995,"date":"2024-11-21T16:00:00.000Z","nv":1.182,"tnv":1.182},{"stockId":3000000000995,"date":"2024-11-20T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000000995,"date":"2024-11-19T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000000995,"date":"2024-11-18T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000000995,"date":"2024-11-17T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000000995,"date":"2024-11-14T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000000995,"date":"2024-11-13T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000000995,"date":"2024-11-12T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000000995,"date":"2024-11-11T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000000995,"date":"2024-11-10T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000000995,"date":"2024-11-07T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000000995,"date":"2024-11-06T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000000995,"date":"2024-11-05T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000000995,"date":"2024-11-04T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000000995,"date":"2024-11-03T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000000995,"date":"2024-10-31T16:00:00.000Z","nv":1.22,"tnv":1.22},{"stockId":3000000000995,"date":"2024-10-30T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000000995,"date":"2024-10-29T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000000995,"date":"2024-10-28T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000000995,"date":"2024-10-27T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000000995,"date":"2024-10-24T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000000995,"date":"2024-10-23T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000000995,"date":"2024-10-22T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000000995,"date":"2024-10-21T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000000995,"date":"2024-10-20T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000000995,"date":"2024-10-17T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000000995,"date":"2024-10-16T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000000995,"date":"2024-10-15T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000000995,"date":"2024-10-14T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000000995,"date":"2024-10-13T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000000995,"date":"2024-10-10T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000000995,"date":"2024-10-09T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000000995,"date":"2024-10-08T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000000995,"date":"2024-10-07T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000000995,"date":"2024-09-29T16:00:00.000Z","nv":1.256,"tnv":1.256},{"stockId":3000000000995,"date":"2024-09-26T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000000995,"date":"2024-09-25T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000000995,"date":"2024-09-24T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000000995,"date":"2024-09-23T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000000995,"date":"2024-09-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000000995,"date":"2024-09-19T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000000995,"date":"2024-09-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000000995,"date":"2024-09-17T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000000995,"date":"2024-09-12T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000000995,"date":"2024-09-11T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000000995,"date":"2024-09-10T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000000995,"date":"2024-09-09T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000000995,"date":"2024-09-08T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000000995,"date":"2024-09-05T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000000995,"date":"2024-09-04T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000000995,"date":"2024-09-03T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000000995,"date":"2024-09-02T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000000995,"date":"2024-09-01T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000000995,"date":"2024-08-29T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000000995,"date":"2024-08-28T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000000995,"date":"2024-08-27T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000000995,"date":"2024-08-26T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000000995,"date":"2024-08-25T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000000995,"date":"2024-08-22T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000000995,"date":"2024-08-21T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000000995,"date":"2024-08-20T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000000995,"date":"2024-08-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000000995,"date":"2024-08-18T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000000995,"date":"2024-08-15T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000000995,"date":"2024-08-14T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000000995,"date":"2024-08-13T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000000995,"date":"2024-08-12T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000000995,"date":"2024-08-11T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000000995,"date":"2024-08-08T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000000995,"date":"2024-08-07T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000000995,"date":"2024-08-06T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000000995,"date":"2024-08-05T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000000995,"date":"2024-08-04T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000000995,"date":"2024-08-01T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000000995,"date":"2024-07-31T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000000995,"date":"2024-07-30T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000000995,"date":"2024-07-29T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000000995,"date":"2024-07-28T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000000995,"date":"2024-07-25T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000000995,"date":"2024-07-24T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000000995,"date":"2024-07-23T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000000995,"date":"2024-07-22T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000000995,"date":"2024-07-21T16:00:00.000Z","nv":1.095,"tnv":1.095},{"stockId":3000000000995,"date":"2024-07-18T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000000995,"date":"2024-07-17T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000000995,"date":"2024-07-16T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000000995,"date":"2024-07-15T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000000995,"date":"2024-07-14T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000000995,"date":"2024-07-11T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000000995,"date":"2024-07-10T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000000995,"date":"2024-07-09T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000000995,"date":"2024-07-08T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000000995,"date":"2024-07-07T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000000995,"date":"2024-07-04T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000000995,"date":"2024-07-03T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000000995,"date":"2024-07-02T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000000995,"date":"2024-07-01T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000000995,"date":"2024-06-30T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000000995,"date":"2024-06-27T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000000995,"date":"2024-06-26T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000000995,"date":"2024-06-25T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000000995,"date":"2024-06-24T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000000995,"date":"2024-06-23T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000000995,"date":"2024-06-20T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000000995,"date":"2024-06-19T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000000995,"date":"2024-06-18T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000000995,"date":"2024-06-17T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000000995,"date":"2024-06-16T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000000995,"date":"2024-06-13T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000000995,"date":"2024-06-12T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000000995,"date":"2024-06-11T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000000995,"date":"2024-06-10T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000000995,"date":"2024-06-06T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000000995,"date":"2024-06-05T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000000995,"date":"2024-06-04T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000000995,"date":"2024-06-03T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000000995,"date":"2024-06-02T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000000995,"date":"2024-05-30T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000000995,"date":"2024-05-29T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000000995,"date":"2024-05-28T16:00:00.000Z","nv":1.156,"tnv":1.156},{"stockId":3000000000995,"date":"2024-05-27T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000000995,"date":"2024-05-26T16:00:00.000Z","nv":1.162,"tnv":1.162},{"stockId":3000000000995,"date":"2024-05-23T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000000995,"date":"2024-05-22T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000000995,"date":"2024-05-21T16:00:00.000Z","nv":1.177,"tnv":1.177}],"influencesList":[]}