window.pageData = {"startDate":"2024-05-13T19:27:19.986Z","endDate":"2026-05-13T19:27:19.985Z","stock":{"_id":3000000000993,"stockCode":"000993","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-02-24T16:00:00.000Z","setUpScale":2355990000,"market":"a","tickerId":993,"custody":"中国银行股份有限公司","name":"华宝稳健回报灵活配置混合型证券投资基金","shortName":"华宝稳健回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-03-26T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝稳健回报混合","pinyin":"hbwjhblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"徐欣","stockType":"fund_manager","stockCode":"db20819820","exchange":"fm","tickerId":2424219670}],"hotMetrics":{"fss":{"stockId":3000000000993,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00030000000000000003,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00029999999999996696,"f_h_a":22395,"f_h_s_a":3553,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000993,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.3672153024911032,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3817530917769581,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.229950630828305,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.3104348813443851,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.31085782843431314,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.39629965066632167,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.39959607616849396,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.45439814814814816,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.5144325388147825,"f_p_r_y10_ssc":1379,"f_p_r_y10_ssrp":0.4731494920174166},"fp":{"stockId":3000000000993,"type":"fp","f_p_r_fys":0.14285714285714302,"f_p_r_m1":0.08988128886376479,"f_p_r_m3":0.1374631268436577,"f_p_r_m6":0.18282208588957127,"f_p_r_y1":0.5062500000000019,"f_p_r_y3":0.3482517482517491,"f_p_r_y5":0.1828220858895695,"f_cagr_p_r_fs":0.06076993174754941,"f_p_r_d1":-0.009658246656760738,"f_p_r_y2":0.4728800611153563,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y10":1.2340672074159849},"ff":{"stockId":3000000000993,"type":"ff","f_m_f":728648,"f_m_f_r":0.012,"f_c_f":121441,"f_c_f_r":0.002,"f_m_a_c_f":850089,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000993,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.928,"f_nv_cr":0.016877637130801704},"f_as":{"stockId":3000000000993,"type":"f_as","f_tas":97585164.324,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":600900,"holdings":191100,"marketCap":5167344,"netValueRatio":0.053,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":300502,"holdings":10800,"marketCap":4782672,"netValueRatio":0.049,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0473,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.0453,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":600941,"holdings":42200,"marketCap":3957938,"netValueRatio":0.0406,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":2475,"holdings":62900,"marketCap":3098454,"netValueRatio":0.0318,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":3816,"holdings":654300,"marketCap":3016323,"netValueRatio":0.0309,"quarterlyChange":0.2260638297872335,"stock":{"stockCode":"003816","exchange":"sz","stockType":"company","tickerId":3816,"name":"中国广核"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":725,"holdings":766800,"marketCap":2998188,"netValueRatio":0.0307,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":688498,"holdings":2950,"marketCap":2966048,"netValueRatio":0.0304,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000993,"stockId":2602,"holdings":185800,"marketCap":2965368,"netValueRatio":0.0304,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}}],"lastFsMetrics":{"latestTurnoverRate":6.110783022168279,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000993,"date":"2026-05-12T16:00:00.000Z","nv":1.928,"tnv":1.928},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000993,"nv":1.896,"tnv":1.896},{"stockId":3000000000993,"date":"2026-05-10T16:00:00.000Z","nv":1.883,"tnv":1.883},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000993,"nv":1.861,"tnv":1.861},{"stockId":3000000000993,"date":"2026-05-06T16:00:00.000Z","nv":1.86,"tnv":1.86},{"stockId":3000000000993,"date":"2026-05-05T16:00:00.000Z","nv":1.837,"tnv":1.837},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000993,"nv":1.814,"tnv":1.814},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000993,"nv":1.828,"tnv":1.828},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000993,"nv":1.812,"tnv":1.812},{"stockId":3000000000993,"date":"2026-04-26T16:00:00.000Z","nv":1.826,"tnv":1.826},{"stockId":3000000000993,"date":"2026-04-23T16:00:00.000Z","nv":1.82,"tnv":1.82},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000993,"nv":1.851,"tnv":1.851},{"stockId":3000000000993,"date":"2026-04-21T16:00:00.000Z","nv":1.872,"tnv":1.872},{"stockId":3000000000993,"date":"2026-04-20T16:00:00.000Z","nv":1.844,"tnv":1.844},{"stockId":3000000000993,"date":"2026-04-19T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000000993,"date":"2026-04-16T16:00:00.000Z","nv":1.833,"tnv":1.833},{"stockId":3000000000993,"date":"2026-04-15T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000000993,"date":"2026-04-14T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000000993,"date":"2026-04-13T16:00:00.000Z","nv":1.783,"tnv":1.783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000993,"nv":1.769,"tnv":1.769},{"stockId":3000000000993,"date":"2026-04-09T16:00:00.000Z","nv":1.775,"tnv":1.775},{"stockId":3000000000993,"date":"2026-04-08T16:00:00.000Z","nv":1.745,"tnv":1.745},{"stockId":3000000000993,"date":"2026-04-07T16:00:00.000Z","nv":1.754,"tnv":1.754},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000993,"nv":1.703,"tnv":1.703},{"stockId":3000000000993,"date":"2026-04-02T16:00:00.000Z","nv":1.704,"tnv":1.704},{"stockId":3000000000993,"date":"2026-04-01T16:00:00.000Z","nv":1.706,"tnv":1.706},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000993,"nv":1.72,"tnv":1.72},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000993,"nv":1.692,"tnv":1.692},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000993,"nv":1.713,"tnv":1.713},{"stockId":3000000000993,"date":"2026-03-26T16:00:00.000Z","nv":1.72,"tnv":1.72},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000993,"nv":1.719,"tnv":1.719},{"stockId":3000000000993,"date":"2026-03-24T16:00:00.000Z","nv":1.726,"tnv":1.726},{"stockId":3000000000993,"date":"2026-03-23T16:00:00.000Z","nv":1.707,"tnv":1.707},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000993,"nv":1.693,"tnv":1.693},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000993,"nv":1.73,"tnv":1.73},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000993,"nv":1.715,"tnv":1.715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000993,"nv":1.722,"tnv":1.722},{"stockId":3000000000993,"date":"2026-03-16T16:00:00.000Z","nv":1.703,"tnv":1.703},{"stockId":3000000000993,"date":"2026-03-15T16:00:00.000Z","nv":1.725,"tnv":1.725},{"stockId":3000000000993,"date":"2026-03-12T16:00:00.000Z","nv":1.721,"tnv":1.721},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000993,"nv":1.727,"tnv":1.727},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000993,"nv":1.733,"tnv":1.733},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000993,"nv":1.726,"tnv":1.726},{"stockId":3000000000993,"date":"2026-03-08T16:00:00.000Z","nv":1.696,"tnv":1.696},{"stockId":3000000000993,"date":"2026-03-05T16:00:00.000Z","nv":1.716,"tnv":1.716},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000993,"nv":1.723,"tnv":1.723},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000993,"nv":1.704,"tnv":1.704},{"stockId":3000000000993,"date":"2026-03-02T16:00:00.000Z","nv":1.726,"tnv":1.726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000993,"nv":1.751,"tnv":1.751},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000993,"nv":1.724,"tnv":1.724},{"stockId":3000000000993,"date":"2026-02-25T16:00:00.000Z","nv":1.735,"tnv":1.735},{"stockId":3000000000993,"date":"2026-02-24T16:00:00.000Z","nv":1.734,"tnv":1.734},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000993,"nv":1.72,"tnv":1.72},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000993,"nv":1.695,"tnv":1.695},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000993,"nv":1.718,"tnv":1.718},{"stockId":3000000000993,"date":"2026-02-10T16:00:00.000Z","nv":1.709,"tnv":1.709},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000993,"nv":1.714,"tnv":1.714},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000993,"nv":1.713,"tnv":1.713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000993,"nv":1.678,"tnv":1.678},{"stockId":3000000000993,"date":"2026-02-04T16:00:00.000Z","nv":1.69,"tnv":1.69},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000993,"nv":1.713,"tnv":1.713},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000993,"nv":1.722,"tnv":1.722},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000993,"nv":1.707,"tnv":1.707},{"stockId":3000000000993,"date":"2026-01-29T16:00:00.000Z","nv":1.776,"tnv":1.776},{"stockId":3000000000993,"date":"2026-01-28T16:00:00.000Z","nv":1.784,"tnv":1.784},{"stockId":3000000000993,"date":"2026-01-27T16:00:00.000Z","nv":1.788,"tnv":1.788},{"stockId":3000000000993,"date":"2026-01-26T16:00:00.000Z","nv":1.758,"tnv":1.758},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000993,"nv":1.726,"tnv":1.726},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000993,"nv":1.714,"tnv":1.714},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000993,"nv":1.732,"tnv":1.732},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000993,"nv":1.722,"tnv":1.722},{"stockId":3000000000993,"date":"2026-01-19T16:00:00.000Z","nv":1.71,"tnv":1.71},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000993,"nv":1.727,"tnv":1.727},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000993,"nv":1.729,"tnv":1.729},{"stockId":3000000000993,"date":"2026-01-14T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000000993,"date":"2026-01-13T16:00:00.000Z","nv":1.702,"tnv":1.702},{"stockId":3000000000993,"date":"2026-01-12T16:00:00.000Z","nv":1.7,"tnv":1.7},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000993,"nv":1.716,"tnv":1.716},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000993,"nv":1.717,"tnv":1.717},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000993,"nv":1.708,"tnv":1.708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000993,"nv":1.721,"tnv":1.721},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000993,"nv":1.715,"tnv":1.715},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000993,"nv":1.71,"tnv":1.71},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000993,"nv":1.687,"tnv":1.687},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000993,"nv":1.703,"tnv":1.703},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000993,"nv":1.704,"tnv":1.704},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000993,"nv":1.7,"tnv":1.7},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000993,"nv":1.706,"tnv":1.706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000993,"nv":1.709,"tnv":1.709},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000993,"nv":1.705,"tnv":1.705},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000993,"nv":1.698,"tnv":1.698},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000993,"nv":1.672,"tnv":1.672},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000993,"nv":1.67,"tnv":1.67},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000993,"nv":1.685,"tnv":1.685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000993,"nv":1.644,"tnv":1.644},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000993,"nv":1.664,"tnv":1.664},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000993,"nv":1.685,"tnv":1.685},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000993,"nv":1.676,"tnv":1.676},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000993,"nv":1.699,"tnv":1.699},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000993,"nv":1.698,"tnv":1.698},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000993,"nv":1.683,"tnv":1.683},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000993,"nv":1.645,"tnv":1.645},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000993,"nv":1.639,"tnv":1.639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000993,"nv":1.628,"tnv":1.628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000993,"nv":1.629,"tnv":1.629},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000993,"nv":1.631,"tnv":1.631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000993,"nv":1.616,"tnv":1.616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000993,"nv":1.612,"tnv":1.612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000993,"nv":1.618,"tnv":1.618},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000993,"nv":1.577,"tnv":1.577},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000993,"nv":1.541,"tnv":1.541},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000993,"nv":1.546,"tnv":1.546},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000993,"nv":1.597,"tnv":1.597},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000993,"nv":1.595,"tnv":1.595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000993,"nv":1.589,"tnv":1.589},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000993,"nv":1.585,"tnv":1.585},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000993,"nv":1.592,"tnv":1.592},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000993,"nv":1.63,"tnv":1.63},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000993,"nv":1.629,"tnv":1.629},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000993,"nv":1.624,"tnv":1.624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000993,"nv":1.651,"tnv":1.651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000993,"nv":1.651,"tnv":1.651},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000993,"nv":1.656,"tnv":1.656},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000993,"nv":1.631,"tnv":1.631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000993,"nv":1.634,"tnv":1.634},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000993,"nv":1.645,"tnv":1.645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000993,"nv":1.635,"tnv":1.635},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000993,"nv":1.681,"tnv":1.681},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000993,"nv":1.72,"tnv":1.72},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000993,"nv":1.709,"tnv":1.709},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000993,"nv":1.702,"tnv":1.702},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000993,"nv":1.667,"tnv":1.667},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000993,"nv":1.635,"tnv":1.635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000993,"nv":1.643,"tnv":1.643},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000993,"nv":1.648,"tnv":1.648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000993,"nv":1.618,"tnv":1.618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000993,"nv":1.603,"tnv":1.603},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000993,"nv":1.624,"tnv":1.624},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000993,"nv":1.622,"tnv":1.622},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000993,"nv":1.6,"tnv":1.6},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000993,"nv":1.641,"tnv":1.641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000993,"nv":1.649,"tnv":1.649},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000993,"nv":1.675,"tnv":1.675},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000993,"nv":1.676,"tnv":1.676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000993,"nv":1.684,"tnv":1.684},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000993,"nv":1.671,"tnv":1.671},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000993,"nv":1.684,"tnv":1.684},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000993,"nv":1.677,"tnv":1.677},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000993,"nv":1.669,"tnv":1.669},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000993,"nv":1.661,"tnv":1.661},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000993,"nv":1.658,"tnv":1.658},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000993,"nv":1.65,"tnv":1.65},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000993,"nv":1.663,"tnv":1.663},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000993,"nv":1.656,"tnv":1.656},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000993,"nv":1.66,"tnv":1.66},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000993,"nv":1.66,"tnv":1.66},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000993,"nv":1.678,"tnv":1.678},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000993,"nv":1.642,"tnv":1.642},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000993,"nv":1.63,"tnv":1.63},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000993,"nv":1.638,"tnv":1.638},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000993,"nv":1.654,"tnv":1.654},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000993,"nv":1.63,"tnv":1.63},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000993,"nv":1.691,"tnv":1.691},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000993,"nv":1.674,"tnv":1.674},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000993,"nv":1.719,"tnv":1.719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000993,"nv":1.654,"tnv":1.654},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000993,"nv":1.651,"tnv":1.651},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000993,"nv":1.573,"tnv":1.573},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000993,"nv":1.566,"tnv":1.566},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000993,"nv":1.576,"tnv":1.576},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000993,"nv":1.524,"tnv":1.524},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000993,"nv":1.469,"tnv":1.469},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000993,"nv":1.471,"tnv":1.471},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000993,"nv":1.46,"tnv":1.46},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000993,"nv":1.456,"tnv":1.456},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000993,"nv":1.419,"tnv":1.419},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000993,"nv":1.396,"tnv":1.396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000993,"nv":1.411,"tnv":1.411},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000993,"nv":1.376,"tnv":1.376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000993,"nv":1.362,"tnv":1.362},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000993,"nv":1.352,"tnv":1.352},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000993,"nv":1.357,"tnv":1.357},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000993,"nv":1.358,"tnv":1.358},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000993,"nv":1.356,"tnv":1.356},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000993,"nv":1.349,"tnv":1.349},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000993,"nv":1.345,"tnv":1.345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000993,"nv":1.355,"tnv":1.355},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000993,"nv":1.376,"tnv":1.376},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000993,"nv":1.381,"tnv":1.381},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000993,"nv":1.357,"tnv":1.357},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000993,"nv":1.355,"tnv":1.355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000993,"nv":1.362,"tnv":1.362},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000993,"nv":1.362,"tnv":1.362},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000993,"nv":1.357,"tnv":1.357},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000993,"nv":1.353,"tnv":1.353},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000993,"nv":1.354,"tnv":1.354},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000993,"nv":1.35,"tnv":1.35},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000993,"nv":1.344,"tnv":1.344},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000993,"nv":1.347,"tnv":1.347},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000993,"nv":1.334,"tnv":1.334},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000993,"nv":1.333,"tnv":1.333},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000993,"nv":1.335,"tnv":1.335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000993,"nv":1.333,"tnv":1.333},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000993,"nv":1.331,"tnv":1.331},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000993,"nv":1.326,"tnv":1.326},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000993,"nv":1.33,"tnv":1.33},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000993,"nv":1.328,"tnv":1.328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000993,"nv":1.325,"tnv":1.325},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000993,"nv":1.336,"tnv":1.336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000993,"nv":1.33,"tnv":1.33},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000993,"nv":1.317,"tnv":1.317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000993,"nv":1.322,"tnv":1.322},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000993,"nv":1.317,"tnv":1.317},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000993,"nv":1.306,"tnv":1.306},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000993,"nv":1.302,"tnv":1.302},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000993,"nv":1.302,"tnv":1.302},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000993,"nv":1.304,"tnv":1.304},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000993,"nv":1.308,"tnv":1.308},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000993,"nv":1.297,"tnv":1.297},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000993,"nv":1.299,"tnv":1.299},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000993,"nv":1.295,"tnv":1.295},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000993,"nv":1.294,"tnv":1.294},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000993,"nv":1.29,"tnv":1.29},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000993,"nv":1.288,"tnv":1.288},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000993,"nv":1.295,"tnv":1.295},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000993,"nv":1.291,"tnv":1.291},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000993,"nv":1.289,"tnv":1.289},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000993,"nv":1.283,"tnv":1.283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000993,"nv":1.277,"tnv":1.277},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000993,"nv":1.275,"tnv":1.275},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000993,"nv":1.275,"tnv":1.275},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000993,"nv":1.27,"tnv":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000993,"nv":1.269,"tnv":1.269},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000993,"nv":1.273,"tnv":1.273},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000993,"nv":1.275,"tnv":1.275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000993,"nv":1.285,"tnv":1.285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000993,"nv":1.288,"tnv":1.288},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000993,"nv":1.283,"tnv":1.283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000993,"nv":1.276,"tnv":1.276},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000993,"nv":1.272,"tnv":1.272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000993,"nv":1.275,"tnv":1.275},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000993,"nv":1.284,"tnv":1.284},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000993,"nv":1.28,"tnv":1.28},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000993,"nv":1.279,"tnv":1.279},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000993,"nv":1.275,"tnv":1.275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000993,"nv":1.278,"tnv":1.278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000993,"nv":1.275,"tnv":1.275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000993,"nv":1.271,"tnv":1.271},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000993,"nv":1.262,"tnv":1.262},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000993,"nv":1.261,"tnv":1.261},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000993,"nv":1.264,"tnv":1.264},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000993,"nv":1.26,"tnv":1.26},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000993,"nv":1.26,"tnv":1.26},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000993,"nv":1.264,"tnv":1.264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000993,"nv":1.265,"tnv":1.265},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000993,"nv":1.266,"tnv":1.266},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000993,"nv":1.261,"tnv":1.261},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000993,"nv":1.265,"tnv":1.265},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000993,"nv":1.264,"tnv":1.264},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000993,"nv":1.256,"tnv":1.256},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000993,"nv":1.257,"tnv":1.257},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000993,"nv":1.251,"tnv":1.251},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000993,"nv":1.239,"tnv":1.239},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000993,"nv":1.245,"tnv":1.245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000993,"nv":1.228,"tnv":1.228},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000993,"nv":1.209,"tnv":1.209},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000993,"nv":1.281,"tnv":1.281},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000993,"nv":1.287,"tnv":1.287},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000993,"nv":1.287,"tnv":1.287},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000993,"nv":1.287,"tnv":1.287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000993,"nv":1.283,"tnv":1.283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000993,"nv":1.284,"tnv":1.284},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000993,"nv":1.289,"tnv":1.289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000993,"nv":1.29,"tnv":1.29},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000993,"nv":1.293,"tnv":1.293},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000993,"nv":1.288,"tnv":1.288},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000993,"nv":1.307,"tnv":1.307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000993,"nv":1.318,"tnv":1.318},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000993,"nv":1.331,"tnv":1.331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000993,"nv":1.32,"tnv":1.32},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000993,"nv":1.324,"tnv":1.324},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000993,"nv":1.312,"tnv":1.312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000993,"nv":1.327,"tnv":1.327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000993,"nv":1.332,"tnv":1.332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000993,"nv":1.333,"tnv":1.333},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000993,"nv":1.346,"tnv":1.346},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000993,"nv":1.355,"tnv":1.355},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000993,"nv":1.329,"tnv":1.329},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000993,"nv":1.319,"tnv":1.319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000993,"nv":1.314,"tnv":1.314},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000993,"nv":1.318,"tnv":1.318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000993,"nv":1.36,"tnv":1.36},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000993,"nv":1.374,"tnv":1.374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000993,"nv":1.368,"tnv":1.368},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000993,"nv":1.388,"tnv":1.388},{"stockId":3000000000993,"date":"2025-02-20T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000000993,"date":"2025-02-19T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000000993,"date":"2025-02-18T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000000993,"date":"2025-02-17T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000000993,"date":"2025-02-16T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000000993,"date":"2025-02-13T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000000993,"date":"2025-02-12T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000000993,"date":"2025-02-11T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000000993,"date":"2025-02-10T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000000993,"date":"2025-02-09T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000000993,"date":"2025-02-06T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000000993,"date":"2025-02-05T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000000993,"date":"2025-02-04T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000000993,"date":"2025-01-26T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000000993,"date":"2025-01-23T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000000993,"date":"2025-01-22T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000000993,"date":"2025-01-21T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000000993,"date":"2025-01-20T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000000993,"date":"2025-01-19T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000000993,"date":"2025-01-16T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000000993,"date":"2025-01-15T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000000993,"date":"2025-01-14T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000000993,"date":"2025-01-13T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000000993,"date":"2025-01-12T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000000993,"date":"2025-01-09T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000000993,"date":"2025-01-08T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000000993,"date":"2025-01-07T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000000993,"date":"2025-01-06T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000000993,"date":"2025-01-05T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000000993,"date":"2025-01-02T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000000993,"date":"2025-01-01T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000000993,"date":"2024-12-30T16:00:00.000Z","nv":1.366,"tnv":1.366},{"stockId":3000000000993,"date":"2024-12-29T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000000993,"date":"2024-12-26T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000000993,"date":"2024-12-25T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000000993,"date":"2024-12-24T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000000993,"date":"2024-12-23T16:00:00.000Z","nv":1.377,"tnv":1.377},{"stockId":3000000000993,"date":"2024-12-22T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000000993,"date":"2024-12-19T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000000993,"date":"2024-12-18T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000000993,"date":"2024-12-17T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000000993,"date":"2024-12-16T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000000993,"date":"2024-12-15T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000000993,"date":"2024-12-12T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000000993,"date":"2024-12-11T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000000993,"date":"2024-12-10T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000000993,"date":"2024-12-09T16:00:00.000Z","nv":1.342,"tnv":1.342},{"stockId":3000000000993,"date":"2024-12-08T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000000993,"date":"2024-12-05T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000000993,"date":"2024-12-04T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000000993,"date":"2024-12-03T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000000993,"date":"2024-12-02T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000000993,"date":"2024-12-01T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000000993,"date":"2024-11-28T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000000993,"date":"2024-11-27T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000000993,"date":"2024-11-26T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000000993,"date":"2024-11-25T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000000993,"date":"2024-11-24T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000000993,"date":"2024-11-21T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000000993,"date":"2024-11-20T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000000993,"date":"2024-11-19T16:00:00.000Z","nv":1.36,"tnv":1.36},{"stockId":3000000000993,"date":"2024-11-18T16:00:00.000Z","nv":1.353,"tnv":1.353},{"stockId":3000000000993,"date":"2024-11-17T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000000993,"date":"2024-11-14T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000000993,"date":"2024-11-13T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000000993,"date":"2024-11-12T16:00:00.000Z","nv":1.401,"tnv":1.401},{"stockId":3000000000993,"date":"2024-11-11T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000000993,"date":"2024-11-10T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000000993,"date":"2024-11-07T16:00:00.000Z","nv":1.391,"tnv":1.391},{"stockId":3000000000993,"date":"2024-11-06T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000000993,"date":"2024-11-05T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000000993,"date":"2024-11-04T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000000993,"date":"2024-11-03T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000000993,"date":"2024-10-31T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000000993,"date":"2024-10-30T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000000993,"date":"2024-10-29T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000000993,"date":"2024-10-28T16:00:00.000Z","nv":1.384,"tnv":1.384},{"stockId":3000000000993,"date":"2024-10-27T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000000993,"date":"2024-10-24T16:00:00.000Z","nv":1.392,"tnv":1.392},{"stockId":3000000000993,"date":"2024-10-23T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000000993,"date":"2024-10-22T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000000993,"date":"2024-10-21T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000000993,"date":"2024-10-20T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000000993,"date":"2024-10-17T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000000993,"date":"2024-10-16T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000000993,"date":"2024-10-15T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000000993,"date":"2024-10-14T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000000993,"date":"2024-10-13T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000000993,"date":"2024-10-10T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000000993,"date":"2024-10-09T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000000993,"date":"2024-10-08T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000000993,"date":"2024-10-07T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000000993,"date":"2024-09-29T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000000993,"date":"2024-09-26T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000000993,"date":"2024-09-25T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000000993,"date":"2024-09-24T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000000993,"date":"2024-09-23T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000000993,"date":"2024-09-22T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000000993,"date":"2024-09-19T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000000993,"date":"2024-09-18T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000000993,"date":"2024-09-17T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000000993,"date":"2024-09-12T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000000993,"date":"2024-09-11T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000000993,"date":"2024-09-10T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000000993,"date":"2024-09-09T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000000993,"date":"2024-09-08T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000000993,"date":"2024-09-05T16:00:00.000Z","nv":1.251,"tnv":1.251},{"stockId":3000000000993,"date":"2024-09-04T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000000993,"date":"2024-09-03T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000000993,"date":"2024-09-02T16:00:00.000Z","nv":1.257,"tnv":1.257},{"stockId":3000000000993,"date":"2024-09-01T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000000993,"date":"2024-08-29T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000000993,"date":"2024-08-28T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000000993,"date":"2024-08-27T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000000993,"date":"2024-08-26T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000000993,"date":"2024-08-25T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000000993,"date":"2024-08-22T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000000993,"date":"2024-08-21T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000000993,"date":"2024-08-20T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000000993,"date":"2024-08-19T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000000993,"date":"2024-08-18T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000000993,"date":"2024-08-15T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000000993,"date":"2024-08-14T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000000993,"date":"2024-08-13T16:00:00.000Z","nv":1.272,"tnv":1.272},{"stockId":3000000000993,"date":"2024-08-12T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000000993,"date":"2024-08-11T16:00:00.000Z","nv":1.263,"tnv":1.263},{"stockId":3000000000993,"date":"2024-08-08T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000000993,"date":"2024-08-07T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000000993,"date":"2024-08-06T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000000993,"date":"2024-08-05T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000000993,"date":"2024-08-04T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000000993,"date":"2024-08-01T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000000993,"date":"2024-07-31T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000000993,"date":"2024-07-30T16:00:00.000Z","nv":1.293,"tnv":1.293},{"stockId":3000000000993,"date":"2024-07-29T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000000993,"date":"2024-07-28T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000000993,"date":"2024-07-25T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000000993,"date":"2024-07-24T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000000993,"date":"2024-07-23T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000000993,"date":"2024-07-22T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000000993,"date":"2024-07-21T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000000993,"date":"2024-07-18T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000000993,"date":"2024-07-17T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000000993,"date":"2024-07-16T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000000993,"date":"2024-07-15T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000000993,"date":"2024-07-14T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000000993,"date":"2024-07-11T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000000993,"date":"2024-07-10T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000000993,"date":"2024-07-09T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000000993,"date":"2024-07-08T16:00:00.000Z","nv":1.351,"tnv":1.351},{"stockId":3000000000993,"date":"2024-07-07T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000000993,"date":"2024-07-04T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000000993,"date":"2024-07-03T16:00:00.000Z","nv":1.329,"tnv":1.329},{"stockId":3000000000993,"date":"2024-07-02T16:00:00.000Z","nv":1.332,"tnv":1.332},{"stockId":3000000000993,"date":"2024-07-01T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000000993,"date":"2024-06-30T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000000993,"date":"2024-06-27T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000000993,"date":"2024-06-26T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000000993,"date":"2024-06-25T16:00:00.000Z","nv":1.316,"tnv":1.316},{"stockId":3000000000993,"date":"2024-06-24T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000000993,"date":"2024-06-23T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000000993,"date":"2024-06-20T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000000993,"date":"2024-06-19T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000000993,"date":"2024-06-18T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000000993,"date":"2024-06-17T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000000993,"date":"2024-06-16T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000000993,"date":"2024-06-13T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000000993,"date":"2024-06-12T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000000993,"date":"2024-06-11T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000000993,"date":"2024-06-10T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000000993,"date":"2024-06-06T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000000993,"date":"2024-06-05T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000000993,"date":"2024-06-04T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000000993,"date":"2024-06-03T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000000993,"date":"2024-06-02T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000000993,"date":"2024-05-30T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000000993,"date":"2024-05-29T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000000993,"date":"2024-05-28T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000000993,"date":"2024-05-27T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000000993,"date":"2024-05-26T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000000993,"date":"2024-05-23T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000000993,"date":"2024-05-22T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000000993,"date":"2024-05-21T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000000993,"date":"2024-05-20T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000000993,"date":"2024-05-19T16:00:00.000Z","nv":1.318,"tnv":1.318},{"stockId":3000000000993,"date":"2024-05-16T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000000993,"date":"2024-05-15T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000000993,"date":"2024-05-14T16:00:00.000Z","nv":1.301,"tnv":1.301}],"influencesList":[]}