window.pageData = {"fund":{"_id":3000000000992,"stockCode":"000992","name":"广发对冲套利定期开放混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":992,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"广发套利","inceptionDate":"2015-02-05T16:00:00.000Z","followedNum":11,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发套利","pinyin":"gfdctldqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"孙迪","stockType":"fund_manager","stockCode":"8801481034","exchange":"fm","tickerId":1904179950}],"hotMetrics":{"fss":{"stockId":3000000000992,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22769999999999999,"f_ins_h_s_r_c_hy":0.017999999999999988,"f_ins_h_s_r_c_1y":0.027199999999999974,"f_ind_h_s_r":0.7723,"f_ind_h_s_r_c_hy":-0.018000000000000016,"f_ind_h_s_r_c_1y":-0.027200000000000002,"f_h_a":5527,"f_h_s_a":7874,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000992,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9218193950177936,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.9607034303082935,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.8459507042253521,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.8998523901442035,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9645815824228599,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9603626943005181,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.8973136915077989,"f_p_r_y5_ssc":4312,"f_p_r_y5_ssrp":0.8320575272558571,"f_p_r_y10_ssc":1373,"f_p_r_y10_ssrp":0.9664723032069971,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.7762092361567082},"fp":{"stockId":3000000000992,"type":"fp","f_p_r_fys":-0.022900763358778775,"f_p_r_m1":-0.022900763358778775,"f_p_r_m3":-0.024555461473327878,"f_p_r_m6":-0.027848101265822822,"f_p_r_y1":-0.01115879828326194,"f_p_r_y3":-0.04477611940298509,"f_p_r_y5":-0.15604395604395593,"f_cagr_p_r_fs":0.014487505193361283,"f_p_r_d1":0.0017182130584192379,"f_p_r_y2":-0.013698630136986245,"f_p_r_y10":0.03771734858159581,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000000992,"type":"ff","f_m_f":314681,"f_m_f_r":0.01,"f_c_f":62936,"f_c_f_r":0.002,"f_m_a_c_f":377617,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000992,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.152,"f_nv_cr":0.0043591979075847664},"f_as":{"stockId":3000000000992,"type":"f_as","f_tas":49713509.865,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":2126,"holdings":25000,"marketCap":1062750,"netValueRatio":0.0214,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":2488,"holdings":66300,"marketCap":734604,"netValueRatio":0.0148,"quarterlyChange":0.2605233219567682,"stock":{"stockCode":"002488","exchange":"sz","stockType":"company","tickerId":2488,"name":"金固股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":300750,"holdings":1600,"marketCap":642720,"netValueRatio":0.0129,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":157,"holdings":65900,"marketCap":566740,"netValueRatio":0.0114,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":333,"holdings":7300,"marketCap":557355,"netValueRatio":0.0112,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":601318,"holdings":8600,"marketCap":488308,"netValueRatio":0.0098,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":600741,"holdings":23500,"marketCap":451435,"netValueRatio":0.0091,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":603993,"holdings":22900,"marketCap":392735,"netValueRatio":0.0079,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":2993,"holdings":7900,"marketCap":361820,"netValueRatio":0.0073,"quarterlyChange":0.047815145275680315,"stock":{"stockCode":"002993","tickerId":2993,"exchange":"sz","stockType":"company","name":"奥海科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockId":100,"holdings":81400,"marketCap":347578,"netValueRatio":0.007,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"69e8f8bc1398d79843fff7f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockCode":"019785","stockName":"25国债13","holdings":1000,"marketCap":100940,"netValueRatio":0.002,"lastUpdated":"2026-04-22T16:35:08.958Z"},{"_id":"69e8f8bc1398d79843fff7f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockCode":"111024","stockName":"澳弘转债","holdings":10,"marketCap":1562,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:08.962Z"},{"_id":"69e8f8bc1398d79843fff7f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000992,"stockCode":"118059","stockName":"颀中转债","holdings":10,"marketCap":1421,"netValueRatio":0,"lastUpdated":"2026-04-22T16:35:08.965Z"}],"lastFsMetrics":{"latestTurnoverRate":6.766265563568567,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000992},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000992},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000992},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000992},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000992},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000992},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000992},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000992},{"stockId":3000000000992,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000992,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000992,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000992}],"sharesList":[{"s":41952329,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":41952329},{"s":43905257,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":43905257},{"s":45585245,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":45585245},{"s":47685170,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":47685170},{"s":48379241,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":48379241},{"s":49904713,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":49904713},{"s":51472998,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":51472998},{"s":52782833,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000992,"source":"csrc_xbrl","s_forward":52782833}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000992,"assetScale":49713509.865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000992,"assetScale":51764298.003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000992,"assetScale":53562662.875},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000992,"assetScale":55267112.03},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000992,"assetScale":55926402.59599999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000992,"assetScale":57789657.654},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000992,"assetScale":58421852.730000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000992,"assetScale":61492000.445}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.152,"totalNetValue":1.178,"netValue_forward":1.152},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.147,"totalNetValue":1.173,"netValue_forward":1.147},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.145,"totalNetValue":1.171,"netValue_forward":1.145},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.148,"totalNetValue":1.174,"netValue_forward":1.1479999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.153,"totalNetValue":1.179,"netValue_forward":1.153},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.155,"totalNetValue":1.181,"netValue_forward":1.155},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.177,"totalNetValue":1.203,"netValue_forward":1.177},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.19,"totalNetValue":1.216,"netValue_forward":1.19},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000992,"netValue":1.186,"totalNetValue":1.212,"netValue_forward":1.186},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.188,"totalNetValue":1.214,"netValue_forward":1.188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.189,"totalNetValue":1.215,"netValue_forward":1.189},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.187,"totalNetValue":1.213,"netValue_forward":1.1869999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.191,"totalNetValue":1.217,"netValue_forward":1.191},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.19,"totalNetValue":1.216,"netValue_forward":1.19},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.181,"totalNetValue":1.207,"netValue_forward":1.1810000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.181,"totalNetValue":1.207,"netValue_forward":1.1810000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.177,"totalNetValue":1.203,"netValue_forward":1.177},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.177,"totalNetValue":1.203,"netValue_forward":1.177},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.186,"totalNetValue":1.212,"netValue_forward":1.186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.187,"totalNetValue":1.213,"netValue_forward":1.1869999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.187,"totalNetValue":1.213,"netValue_forward":1.1869999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.186,"totalNetValue":1.212,"netValue_forward":1.186},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.188,"totalNetValue":1.214,"netValue_forward":1.188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.188,"totalNetValue":1.214,"netValue_forward":1.188},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.191,"totalNetValue":1.217,"netValue_forward":1.191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.189,"totalNetValue":1.215,"netValue_forward":1.189},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.188,"totalNetValue":1.214,"netValue_forward":1.188},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.187,"totalNetValue":1.213,"netValue_forward":1.1869999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.186,"totalNetValue":1.212,"netValue_forward":1.186},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.187,"totalNetValue":1.213,"netValue_forward":1.1869999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.187,"totalNetValue":1.213,"netValue_forward":1.1869999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.187,"totalNetValue":1.213,"netValue_forward":1.1869999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.188,"totalNetValue":1.214,"netValue_forward":1.188},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.189,"totalNetValue":1.215,"netValue_forward":1.189},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.189,"totalNetValue":1.215,"netValue_forward":1.189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.19,"totalNetValue":1.216,"netValue_forward":1.19},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.19,"totalNetValue":1.216,"netValue_forward":1.19},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.189,"totalNetValue":1.215,"netValue_forward":1.189},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.188,"totalNetValue":1.214,"netValue_forward":1.188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.19,"totalNetValue":1.216,"netValue_forward":1.19},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.186,"totalNetValue":1.212,"netValue_forward":1.186},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.185,"totalNetValue":1.211,"netValue_forward":1.1849999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.181,"totalNetValue":1.207,"netValue_forward":1.1810000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.181,"totalNetValue":1.207,"netValue_forward":1.1810000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.181,"totalNetValue":1.207,"netValue_forward":1.1810000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000992,"netValue":1.184,"totalNetValue":1.21,"netValue_forward":1.184},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.181,"totalNetValue":1.207,"netValue_forward":1.1810000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.191,"totalNetValue":1.217,"netValue_forward":1.191},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.183,"totalNetValue":1.209,"netValue_forward":1.183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.182,"totalNetValue":1.208,"netValue_forward":1.182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.179,"totalNetValue":1.205,"netValue_forward":1.1790000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.18,"totalNetValue":1.206,"netValue_forward":1.18},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.181,"totalNetValue":1.207,"netValue_forward":1.1810000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.177,"totalNetValue":1.203,"netValue_forward":1.177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.155,"totalNetValue":1.181,"netValue_forward":1.155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000992,"netValue":1.156,"totalNetValue":1.182,"netValue_forward":1.156},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.156,"totalNetValue":1.182,"netValue_forward":1.156},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.155,"totalNetValue":1.181,"netValue_forward":1.155},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.156,"totalNetValue":1.182,"netValue_forward":1.156},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.155,"totalNetValue":1.181,"netValue_forward":1.155},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.154,"totalNetValue":1.18,"netValue_forward":1.154},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.156,"totalNetValue":1.182,"netValue_forward":1.156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.155,"totalNetValue":1.181,"netValue_forward":1.155},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.156,"totalNetValue":1.182,"netValue_forward":1.156},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.153,"totalNetValue":1.179,"netValue_forward":1.153},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.156,"totalNetValue":1.182,"netValue_forward":1.156},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.151,"totalNetValue":1.177,"netValue_forward":1.151},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.151,"totalNetValue":1.177,"netValue_forward":1.151},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.141,"totalNetValue":1.167,"netValue_forward":1.141},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.14,"totalNetValue":1.166,"netValue_forward":1.14},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.143,"totalNetValue":1.169,"netValue_forward":1.1430000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.144,"totalNetValue":1.17,"netValue_forward":1.144},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.147,"totalNetValue":1.173,"netValue_forward":1.147},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.149,"totalNetValue":1.175,"netValue_forward":1.149},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.154,"totalNetValue":1.18,"netValue_forward":1.154},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.151,"totalNetValue":1.177,"netValue_forward":1.151},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.151,"totalNetValue":1.177,"netValue_forward":1.151},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.153,"totalNetValue":1.179,"netValue_forward":1.153},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000992,"netValue":1.149,"totalNetValue":1.175,"netValue_forward":1.149},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.151,"totalNetValue":1.177,"netValue_forward":1.151},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.153,"totalNetValue":1.179,"netValue_forward":1.153},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.149,"totalNetValue":1.175,"netValue_forward":1.149},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.153,"totalNetValue":1.179,"netValue_forward":1.153},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.147,"totalNetValue":1.173,"netValue_forward":1.147},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.148,"totalNetValue":1.174,"netValue_forward":1.1479999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.145,"totalNetValue":1.171,"netValue_forward":1.145},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.143,"totalNetValue":1.169,"netValue_forward":1.1430000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.142,"totalNetValue":1.168,"netValue_forward":1.142},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.133,"totalNetValue":1.159,"netValue_forward":1.133},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.148,"totalNetValue":1.174,"netValue_forward":1.1479999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.151,"totalNetValue":1.177,"netValue_forward":1.151},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.144,"totalNetValue":1.17,"netValue_forward":1.144},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.149,"totalNetValue":1.175,"netValue_forward":1.149},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.15,"totalNetValue":1.176,"netValue_forward":1.15},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.145,"totalNetValue":1.171,"netValue_forward":1.145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.13,"totalNetValue":1.156,"netValue_forward":1.1300000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.15,"totalNetValue":1.176,"netValue_forward":1.15},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.135,"totalNetValue":1.161,"netValue_forward":1.135},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.136,"totalNetValue":1.162,"netValue_forward":1.136},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.158,"totalNetValue":1.184,"netValue_forward":1.158},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.161,"totalNetValue":1.187,"netValue_forward":1.1609999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.177,"totalNetValue":1.203,"netValue_forward":1.177},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.172,"totalNetValue":1.198,"netValue_forward":1.172},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000992,"netValue":1.17,"totalNetValue":1.196,"netValue_forward":1.17},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.167,"totalNetValue":1.193,"netValue_forward":1.167},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000992,"netValue":1.162,"totalNetValue":1.188,"netValue_forward":1.162},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000992,"netValue":1.157,"totalNetValue":1.183,"netValue_forward":1.157},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.154,"totalNetValue":1.18,"netValue_forward":1.154},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.16,"totalNetValue":1.186,"netValue_forward":1.16},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000992,"netValue":1.159,"totalNetValue":1.185,"netValue_forward":1.159},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.164,"totalNetValue":1.19,"netValue_forward":1.164},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000992,"netValue":1.163,"totalNetValue":1.189,"netValue_forward":1.163},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000992,"netValue":1.166,"totalNetValue":1.192,"netValue_forward":1.1660000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000992,"netValue":1.165,"totalNetValue":1.191,"netValue_forward":1.165},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000992,"netValue":1.168,"totalNetValue":1.194,"netValue_forward":1.168},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000992,"netValue":1.169,"totalNetValue":1.195,"netValue_forward":1.169},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000992,"netValue":1.173,"totalNetValue":1.199,"netValue_forward":1.173},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000992,"netValue":1.171,"totalNetValue":1.197,"netValue_forward":1.171},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000992,"netValue":1.174,"totalNetValue":1.2,"netValue_forward":1.1739999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000992,"netValue":1.178,"totalNetValue":1.204,"netValue_forward":1.178},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000992,"netValue":1.176,"totalNetValue":1.202,"netValue_forward":1.176},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000992,"netValue":1.175,"totalNetValue":1.201,"netValue_forward":1.175}],"influencesList":[]}