window.pageData = {"fund":{"_id":3000000000986,"stockCode":"000986","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-22T16:00:00.000Z","setUpScale":13555600,"market":"a","tickerId":986,"custody":"兴业银行股份有限公司","name":"太平灵活配置混合型发起式证券投资基金","shortName":"太平灵活配置","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-02-09T16:00:00.000Z","fundCollectionId":4000050760000,"currency":"CNY","masterFundShortName":"太平灵活配置","pinyin":"tplhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"肖婵","stockType":"fund_manager","stockCode":"j101019494","exchange":"fm","tickerId":2403249860},{"name":"陆玲玲","stockType":"fund_manager","stockCode":"j101019670","exchange":"fm","tickerId":121212240270}],"hotMetrics":{"fss":{"stockId":3000000000986,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9860760000000001,"f_ins_h_s_r_c_hy":-0.005198999999999954,"f_ins_h_s_r_c_1y":-0.010484999999999856,"f_ind_h_s_r":0.013924,"f_ind_h_s_r_c_hy":0.0051990000000000005,"f_ind_h_s_r_c_1y":0.010485000000000001,"f_h_a":710,"f_h_s_a":2664004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000986,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8621723678365171,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8578907187261424,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.7249140702960417,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.6099817268158977,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8306509728561133,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9762553522771507,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.9651517351531872,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.9941286989196806,"f_p_r_y10_ssc":1350,"f_p_r_y10_ssrp":0.9977761304670126,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.9588332416070445},"fp":{"stockId":3000000000986,"type":"fp","f_p_r_fys":-0.006681514476615136,"f_p_r_m1":0.0045045045045042365,"f_p_r_m3":-0.024070021881838377,"f_p_r_m6":0.030023094688221175,"f_p_r_y1":0.06190476190476102,"f_p_r_y3":-0.21201413427561744,"f_p_r_y5":-0.5490394337714857,"f_cagr_p_r_fs":-0.0695777484720006,"f_p_r_d1":-0.0023980815347721673,"f_p_r_y2":-0.0387931034482768,"f_p_r_y10":-0.3564213564213541,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000000986,"type":"ff","f_m_f":5538069,"f_m_f_r":0.012,"f_c_f":923011,"f_c_f_r":0.002,"f_m_a_c_f":6461080,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000986,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.446,"f_nv_cr":0},"f_as":{"stockId":3000000000986,"type":"f_as","f_tas":272370809.847,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":333,"holdings":213800,"marketCap":16708470,"netValueRatio":0.0613,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":2714,"holdings":207000,"marketCap":10470060,"netValueRatio":0.0384,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":2223,"holdings":251500,"marketCap":9609815,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.00987309595553476,"stock":{"stockCode":"002223","exchange":"sz","stockType":"company","tickerId":2223,"name":"鱼跃医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":600309,"holdings":125000,"marketCap":9585000,"netValueRatio":0.0352,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":2043,"holdings":645000,"marketCap":9294450,"netValueRatio":0.0341,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.34171322160148954,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":600029,"holdings":1060000,"marketCap":8490600,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":600887,"holdings":295600,"marketCap":8454160,"netValueRatio":0.031,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":2311,"holdings":152000,"marketCap":8417760,"netValueRatio":0.0309,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":2293,"holdings":805000,"marketCap":8267350,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2773631840796027,"stock":{"stockCode":"002293","exchange":"sz","stockType":"company","tickerId":2293,"name":"罗莱生活"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockId":683,"holdings":1041000,"marketCap":7745040,"netValueRatio":0.0284,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1716535433070876,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}}],"bondHoldings":[{"_id":"69723a861987889646e6e48b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockCode":"250001","stockName":"25附息国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.0371,"lastUpdated":"2026-01-22T14:56:06.971Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e48c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockCode":"250008","stockName":"25附息国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.0371,"lastUpdated":"2026-01-22T14:56:06.974Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e48d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockCode":"019792","stockName":"25国债19","holdings":19000,"marketCap":1906173,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:56:06.977Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e48e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000986,"stockCode":"019547","stockName":"16国债19","holdings":6010,"marketCap":698076,"netValueRatio":0.0026,"lastUpdated":"2026-01-22T14:56:06.979Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.1625173282366976,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd32a75c96f51c69ac848d","date":"2025-12-30T16:00:00.000Z","stockId":3000000000986,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":710,"h_s_a":853629,"ins_h_s":597637580,"ins_h_s_r":0.9860760000000001,"ind_h_s":8439137,"ind_h_s_r":0.013924,"lastUpdated":"2026-04-01T14:58:47.000Z"},{"_id":"69aec2c6d4369c9c836dedaa","date":"2025-06-29T16:00:00.000Z","stockId":3000000000986,"h_a":635,"h_s_a":949445,"ins_h_s":597637580,"ins_h_s_r":0.991275,"ind_h_s":5260114,"ind_h_s_r":0.008725,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:26.958Z"},{"_id":"69aec2c6d4369c9c836deda9","date":"2024-12-30T16:00:00.000Z","stockId":3000000000986,"h_a":669,"h_s_a":2336343,"ins_h_s":1557638955,"ins_h_s_r":0.9965609999999999,"ind_h_s":5374540,"ind_h_s_r":0.0034389999999999998,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:26.952Z"},{"_id":"69aec2c6d4369c9c836deda8","date":"2024-06-29T16:00:00.000Z","stockId":3000000000986,"h_a":748,"h_s_a":2664004,"ins_h_s":1986308955,"ins_h_s_r":0.9968049999999999,"ind_h_s":6366055,"ind_h_s_r":0.003195,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:26.946Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.446},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.446},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.447},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.448},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.445},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.444},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.445},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.442},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.444},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.436},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.44100000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000006},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.44000000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4310000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.4440000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4470000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.4570000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000024},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000025},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000025},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.4640000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000025},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.46800000000000025},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.4650000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.4620000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000025},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.46900000000000025},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000025},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.466,"totalNetValue":0.466,"netValue_forward":0.46600000000000025},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.467,"totalNetValue":0.467,"netValue_forward":0.46700000000000025},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.465,"totalNetValue":0.465,"netValue_forward":0.46500000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.472,"totalNetValue":0.472,"netValue_forward":0.4720000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45700000000000013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45700000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.4540000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.455,"totalNetValue":0.455,"netValue_forward":0.4550000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4580000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.4520000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000023},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000023},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44600000000000023},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000023},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000034},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000033},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43400000000000033},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4390000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4390000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4470000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.451,"totalNetValue":0.451,"netValue_forward":0.4510000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.4490000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.4460000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.4470000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.4390000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4310000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43200000000000033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.4340000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4310000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.43700000000000044},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000044},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000044},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.43600000000000044},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000045},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000044},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43400000000000044},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000044},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000044},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42700000000000043},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000044},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000044},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4290000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.43100000000000055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.4320000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42700000000000055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000054},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000054},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000055},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42700000000000055},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000054},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000054},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000054},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42400000000000054},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.42400000000000054},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000054},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42200000000000054},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000054},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.4180000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4190000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.4190000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.43000000000000044},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.42600000000000043},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.42500000000000043},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4250000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.42000000000000026},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.41900000000000026},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.41900000000000026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.41900000000000026},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.4200000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41500000000000037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4150000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.42000000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000026},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000026},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000026},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000026},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42200000000000026},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42200000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000026},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.42,"totalNetValue":0.42,"netValue_forward":0.42000000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41700000000000026},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.42100000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.419,"totalNetValue":0.419,"netValue_forward":0.41900000000000026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.41600000000000026},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000026},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.41100000000000025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.413,"totalNetValue":0.413,"netValue_forward":0.41300000000000026},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4280000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4310000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.42700000000000043},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000044},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000004},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.4380000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000044},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000045},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.43500000000000044},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43200000000000044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.43300000000000044},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.42800000000000044},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.42900000000000044},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000044},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.439,"totalNetValue":0.439,"netValue_forward":0.43900000000000045},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.437,"totalNetValue":0.437,"netValue_forward":0.4370000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000034},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45400000000000035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.4580000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.443,"totalNetValue":0.443,"netValue_forward":0.4430000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000986,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000045},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.442,"totalNetValue":0.442,"netValue_forward":0.4420000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.441,"totalNetValue":0.441,"netValue_forward":0.4410000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.434,"totalNetValue":0.434,"netValue_forward":0.43400000000000033},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4290000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.433,"totalNetValue":0.433,"netValue_forward":0.4330000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.436,"totalNetValue":0.436,"netValue_forward":0.4360000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.435,"totalNetValue":0.435,"netValue_forward":0.4350000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.44,"totalNetValue":0.44,"netValue_forward":0.4400000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000036},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000035},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.432,"totalNetValue":0.432,"netValue_forward":0.43200000000000033},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.4230000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.4140000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.412,"totalNetValue":0.412,"netValue_forward":0.4120000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.40500000000000036},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4050000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.402,"totalNetValue":0.402,"netValue_forward":0.40200000000000036},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.4000000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.4000000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.4,"totalNetValue":0.4,"netValue_forward":0.4000000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.401,"totalNetValue":0.401,"netValue_forward":0.4010000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.403,"totalNetValue":0.403,"netValue_forward":0.4030000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.405,"totalNetValue":0.405,"netValue_forward":0.4050000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.404,"totalNetValue":0.404,"netValue_forward":0.4040000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.4060000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.4060000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.4060000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.406,"totalNetValue":0.406,"netValue_forward":0.4060000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4080000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.408,"totalNetValue":0.408,"netValue_forward":0.4080000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4110000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4100000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4100000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4110000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4100000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4100000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.41,"totalNetValue":0.41,"netValue_forward":0.4100000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.411,"totalNetValue":0.411,"netValue_forward":0.4110000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.409,"totalNetValue":0.409,"netValue_forward":0.4090000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000037},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41700000000000037},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.41700000000000037},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000037},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.41500000000000037},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.415,"totalNetValue":0.415,"netValue_forward":0.4150000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.414,"totalNetValue":0.414,"netValue_forward":0.41400000000000026},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.416,"totalNetValue":0.416,"netValue_forward":0.4160000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.417,"totalNetValue":0.417,"netValue_forward":0.4170000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.42200000000000026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000026},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.423,"totalNetValue":0.423,"netValue_forward":0.42300000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.428,"totalNetValue":0.428,"netValue_forward":0.4280000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4250000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.418,"totalNetValue":0.418,"netValue_forward":0.41800000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.422,"totalNetValue":0.422,"netValue_forward":0.4220000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.421,"totalNetValue":0.421,"netValue_forward":0.4210000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.424,"totalNetValue":0.424,"netValue_forward":0.4240000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.429,"totalNetValue":0.429,"netValue_forward":0.4290000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.427,"totalNetValue":0.427,"netValue_forward":0.4270000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.425,"totalNetValue":0.425,"netValue_forward":0.4250000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.426,"totalNetValue":0.426,"netValue_forward":0.4260000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.43,"totalNetValue":0.43,"netValue_forward":0.4300000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000044},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.438,"totalNetValue":0.438,"netValue_forward":0.43800000000000044},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000045},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000045},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.444,"totalNetValue":0.444,"netValue_forward":0.44400000000000034},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44600000000000034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000986,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000034},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000034},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000986,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000034},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000986,"netValue":0.448,"totalNetValue":0.448,"netValue_forward":0.44800000000000034},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000986,"netValue":0.445,"totalNetValue":0.445,"netValue_forward":0.44500000000000034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44600000000000034},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.446,"totalNetValue":0.446,"netValue_forward":0.44600000000000034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000034},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000986,"netValue":0.449,"totalNetValue":0.449,"netValue_forward":0.44900000000000034},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000986,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000034},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.447,"totalNetValue":0.447,"netValue_forward":0.44700000000000034},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.454,"totalNetValue":0.454,"netValue_forward":0.45400000000000035},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000986,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.4610000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000986,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000036},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000986,"netValue":0.469,"totalNetValue":0.469,"netValue_forward":0.4690000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000986,"netValue":0.463,"totalNetValue":0.463,"netValue_forward":0.46300000000000036},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000986,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45700000000000035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000986,"netValue":0.46,"totalNetValue":0.46,"netValue_forward":0.4600000000000004},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000986,"netValue":0.464,"totalNetValue":0.464,"netValue_forward":0.46400000000000036},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000986,"netValue":0.458,"totalNetValue":0.458,"netValue_forward":0.45800000000000035},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000986,"netValue":0.462,"totalNetValue":0.462,"netValue_forward":0.46200000000000035},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000986,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000035},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000986,"netValue":0.457,"totalNetValue":0.457,"netValue_forward":0.45700000000000035},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000986,"netValue":0.461,"totalNetValue":0.461,"netValue_forward":0.46100000000000035},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000986,"netValue":0.459,"totalNetValue":0.459,"netValue_forward":0.45900000000000035},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000986,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.45300000000000035},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000986,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45600000000000035},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000986,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.4560000000000004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000986,"netValue":0.452,"totalNetValue":0.452,"netValue_forward":0.45200000000000046},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000986,"netValue":0.453,"totalNetValue":0.453,"netValue_forward":0.4530000000000004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000986,"netValue":0.45,"totalNetValue":0.45,"netValue_forward":0.45000000000000046}]}