window.pageData = {"startDate":"2024-04-19T14:07:09.514Z","endDate":"2026-04-19T14:07:09.514Z","stock":{"_id":3000000000985,"stockCode":"000985","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":2703300000,"market":"a","tickerId":985,"custody":"中国银行股份有限公司","name":"嘉实逆向策略股票型证券投资基金","shortName":"嘉实逆向策略股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-02-01T16:00:00.000Z","fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实逆向策略股票","pinyin":"jsnxclgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"栾峰","stockType":"fund_manager","stockCode":"db20761418","exchange":"fm","tickerId":1206200030}],"hotMetrics":{"fss":{"stockId":3000000000985,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0005,"f_ins_h_s_r_c_hy":0.00009999999999999999,"f_ins_h_s_r_c_1y":0.00020000000000000004,"f_ind_h_s_r":0.9995,"f_ind_h_s_r_c_hy":-0.00009999999999987796,"f_ind_h_s_r_c_1y":-0.00019999999999997797,"f_h_a":15934,"f_h_s_a":17795,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000985,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7671995688880905,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.6378708551483421,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.6587982832618026,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.5468512898330804,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.6327708703374778,"f_p_r_y2_ssc":3445,"f_p_r_y2_ssrp":0.8847270615563299,"f_p_r_y3_ssc":2841,"f_p_r_y3_ssrp":0.9559859154929577,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.8683602771362586,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.7286821705426356,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.6891845196959226},"fp":{"stockId":3000000000985,"type":"fp","f_p_r_fys":0.0062227753578096845,"f_p_r_m1":0.008733624454148492,"f_p_r_m3":-0.015824710894704608,"f_p_r_m6":0.07656458055925452,"f_p_r_y1":0.26229508196721363,"f_p_r_y3":-0.25995423340961,"f_p_r_y5":-0.21694915254237213,"f_cagr_p_r_fs":0.043814202169669914,"f_p_r_d1":-0.004460966542750966,"f_p_r_y2":0.11594202898550887,"f_p_r_y10":0.5744888023369077,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000000985,"type":"ff","f_m_f":3405185,"f_m_f_r":0.012,"f_c_f":567531,"f_c_f_r":0.002,"f_m_a_c_f":3972716,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000985,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.617,"f_nv_cr":-0.009797917942437229},"f_as":{"stockId":3000000000985,"type":"f_as","f_tas":419300331.439,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":601318,"holdings":381602,"marketCap":26101576,"netValueRatio":0.0623,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":333,"holdings":291600,"marketCap":22788540,"netValueRatio":0.0543,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":600426,"holdings":642900,"marketCap":20206347,"netValueRatio":0.0482,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.19265593111464074,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":300750,"holdings":52900,"marketCap":19428054,"netValueRatio":0.0463,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":603259,"holdings":189900,"marketCap":17212536,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":2475,"holdings":295800,"marketCap":16774818,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":975,"holdings":664200,"marketCap":16159986,"netValueRatio":0.0385,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":807,"holdings":428400,"marketCap":14068656,"netValueRatio":0.0336,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":2142,"holdings":496300,"marketCap":13941067,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000985,"stockId":2179,"holdings":377500,"marketCap":13378600,"netValueRatio":0.0319,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1412648412890718,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}}],"lastFsMetrics":{"latestTurnoverRate":4.076784183865316,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000985,"date":"2026-04-16T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000000985,"date":"2026-04-15T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000000985,"date":"2026-04-14T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000000985,"date":"2026-04-13T16:00:00.000Z","nv":1.625,"tnv":1.625},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000985,"nv":1.615,"tnv":1.615},{"stockId":3000000000985,"date":"2026-04-09T16:00:00.000Z","nv":1.619,"tnv":1.619},{"stockId":3000000000985,"date":"2026-04-08T16:00:00.000Z","nv":1.61,"tnv":1.61},{"stockId":3000000000985,"date":"2026-04-07T16:00:00.000Z","nv":1.612,"tnv":1.612},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000985,"nv":1.559,"tnv":1.559},{"stockId":3000000000985,"date":"2026-04-02T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000000985,"date":"2026-04-01T16:00:00.000Z","nv":1.571,"tnv":1.571},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000985,"nv":1.581,"tnv":1.581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000985,"nv":1.548,"tnv":1.548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000985,"nv":1.55,"tnv":1.55},{"stockId":3000000000985,"date":"2026-03-26T16:00:00.000Z","nv":1.548,"tnv":1.548},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000985,"nv":1.529,"tnv":1.529},{"stockId":3000000000985,"date":"2026-03-24T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000000985,"date":"2026-03-23T16:00:00.000Z","nv":1.514,"tnv":1.514},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000985,"nv":1.497,"tnv":1.497},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000985,"nv":1.548,"tnv":1.548},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000985,"nv":1.562,"tnv":1.562},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000985,"nv":1.603,"tnv":1.603},{"stockId":3000000000985,"date":"2026-03-16T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000000985,"date":"2026-03-15T16:00:00.000Z","nv":1.618,"tnv":1.618},{"stockId":3000000000985,"date":"2026-03-12T16:00:00.000Z","nv":1.635,"tnv":1.635},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000985,"nv":1.65,"tnv":1.65},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000985,"nv":1.653,"tnv":1.653},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000985,"nv":1.631,"tnv":1.631},{"stockId":3000000000985,"date":"2026-03-08T16:00:00.000Z","nv":1.612,"tnv":1.612},{"stockId":3000000000985,"date":"2026-03-05T16:00:00.000Z","nv":1.64,"tnv":1.64},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000985,"nv":1.627,"tnv":1.627},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000985,"nv":1.623,"tnv":1.623},{"stockId":3000000000985,"date":"2026-03-02T16:00:00.000Z","nv":1.632,"tnv":1.632},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000985,"nv":1.664,"tnv":1.664},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000985,"nv":1.661,"tnv":1.661},{"stockId":3000000000985,"date":"2026-02-25T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000000985,"date":"2026-02-24T16:00:00.000Z","nv":1.67,"tnv":1.67},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000985,"nv":1.658,"tnv":1.658},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000985,"nv":1.644,"tnv":1.644},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000985,"nv":1.671,"tnv":1.671},{"stockId":3000000000985,"date":"2026-02-10T16:00:00.000Z","nv":1.677,"tnv":1.677},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000985,"nv":1.675,"tnv":1.675},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000985,"nv":1.677,"tnv":1.677},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000985,"nv":1.666,"tnv":1.666},{"stockId":3000000000985,"date":"2026-02-04T16:00:00.000Z","nv":1.67,"tnv":1.67},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000985,"nv":1.672,"tnv":1.672},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000985,"nv":1.647,"tnv":1.647},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000985,"nv":1.618,"tnv":1.618},{"stockId":3000000000985,"date":"2026-01-29T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000000985,"date":"2026-01-28T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000000985,"date":"2026-01-27T16:00:00.000Z","nv":1.677,"tnv":1.677},{"stockId":3000000000985,"date":"2026-01-26T16:00:00.000Z","nv":1.664,"tnv":1.664},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000985,"nv":1.677,"tnv":1.677},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000985,"nv":1.675,"tnv":1.675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000985,"nv":1.68,"tnv":1.68},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000985,"nv":1.68,"tnv":1.68},{"stockId":3000000000985,"date":"2026-01-19T16:00:00.000Z","nv":1.682,"tnv":1.682},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000985,"nv":1.666,"tnv":1.666},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000985,"nv":1.643,"tnv":1.643},{"stockId":3000000000985,"date":"2026-01-14T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000000985,"date":"2026-01-13T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000000985,"date":"2026-01-12T16:00:00.000Z","nv":1.649,"tnv":1.649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000985,"nv":1.649,"tnv":1.649},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000985,"nv":1.652,"tnv":1.652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000985,"nv":1.646,"tnv":1.646},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000985,"nv":1.665,"tnv":1.665},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000985,"nv":1.672,"tnv":1.672},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000985,"nv":1.64,"tnv":1.64},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000985,"nv":1.607,"tnv":1.607},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000985,"nv":1.607,"tnv":1.607},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000985,"nv":1.602,"tnv":1.602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000985,"nv":1.607,"tnv":1.607},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000985,"nv":1.599,"tnv":1.599},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000985,"nv":1.591,"tnv":1.591},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000985,"nv":1.589,"tnv":1.589},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000985,"nv":1.585,"tnv":1.585},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000985,"nv":1.585,"tnv":1.585},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000985,"nv":1.573,"tnv":1.573},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000985,"nv":1.573,"tnv":1.573},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000985,"nv":1.542,"tnv":1.542},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000985,"nv":1.553,"tnv":1.553},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000985,"nv":1.55,"tnv":1.55},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000985,"nv":1.539,"tnv":1.539},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000985,"nv":1.541,"tnv":1.541},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000985,"nv":1.536,"tnv":1.536},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000985,"nv":1.556,"tnv":1.556},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000985,"nv":1.553,"tnv":1.553},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000985,"nv":1.533,"tnv":1.533},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000985,"nv":1.529,"tnv":1.529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000985,"nv":1.527,"tnv":1.527},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000985,"nv":1.531,"tnv":1.531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000985,"nv":1.516,"tnv":1.516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000985,"nv":1.513,"tnv":1.513},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000985,"nv":1.514,"tnv":1.514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000985,"nv":1.509,"tnv":1.509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000985,"nv":1.501,"tnv":1.501},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000985,"nv":1.505,"tnv":1.505},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000985,"nv":1.534,"tnv":1.534},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000985,"nv":1.543,"tnv":1.543},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000985,"nv":1.532,"tnv":1.532},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000985,"nv":1.549,"tnv":1.549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000985,"nv":1.559,"tnv":1.559},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000985,"nv":1.578,"tnv":1.578},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000985,"nv":1.552,"tnv":1.552},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000985,"nv":1.542,"tnv":1.542},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000985,"nv":1.549,"tnv":1.549},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000985,"nv":1.534,"tnv":1.534},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000985,"nv":1.534,"tnv":1.534},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000985,"nv":1.514,"tnv":1.514},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000985,"nv":1.509,"tnv":1.509},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000985,"nv":1.531,"tnv":1.531},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000985,"nv":1.526,"tnv":1.526},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000985,"nv":1.532,"tnv":1.532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000985,"nv":1.547,"tnv":1.547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000985,"nv":1.521,"tnv":1.521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000985,"nv":1.535,"tnv":1.535},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000985,"nv":1.528,"tnv":1.528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000985,"nv":1.522,"tnv":1.522},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000985,"nv":1.512,"tnv":1.512},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000985,"nv":1.52,"tnv":1.52},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000985,"nv":1.505,"tnv":1.505},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000985,"nv":1.502,"tnv":1.502},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000985,"nv":1.526,"tnv":1.526},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000985,"nv":1.529,"tnv":1.529},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000985,"nv":1.508,"tnv":1.508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000985,"nv":1.53,"tnv":1.53},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000985,"nv":1.543,"tnv":1.543},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000985,"nv":1.57,"tnv":1.57},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000985,"nv":1.555,"tnv":1.555},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000985,"nv":1.543,"tnv":1.543},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000985,"nv":1.526,"tnv":1.526},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000985,"nv":1.536,"tnv":1.536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000985,"nv":1.533,"tnv":1.533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000985,"nv":1.513,"tnv":1.513},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000985,"nv":1.511,"tnv":1.511},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000985,"nv":1.507,"tnv":1.507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000985,"nv":1.497,"tnv":1.497},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000985,"nv":1.514,"tnv":1.514},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000985,"nv":1.507,"tnv":1.507},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000985,"nv":1.516,"tnv":1.516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000985,"nv":1.512,"tnv":1.512},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000985,"nv":1.519,"tnv":1.519},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000985,"nv":1.503,"tnv":1.503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000985,"nv":1.514,"tnv":1.514},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000985,"nv":1.52,"tnv":1.52},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000985,"nv":1.498,"tnv":1.498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000985,"nv":1.467,"tnv":1.467},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000985,"nv":1.485,"tnv":1.485},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000985,"nv":1.5,"tnv":1.5},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000985,"nv":1.508,"tnv":1.508},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000985,"nv":1.502,"tnv":1.502},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000985,"nv":1.48,"tnv":1.48},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000985,"nv":1.472,"tnv":1.472},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000985,"nv":1.5,"tnv":1.5},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000985,"nv":1.496,"tnv":1.496},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000985,"nv":1.473,"tnv":1.473},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000985,"nv":1.462,"tnv":1.462},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000985,"nv":1.451,"tnv":1.451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000985,"nv":1.437,"tnv":1.437},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000985,"nv":1.449,"tnv":1.449},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000985,"nv":1.445,"tnv":1.445},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000985,"nv":1.44,"tnv":1.44},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000985,"nv":1.437,"tnv":1.437},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000985,"nv":1.425,"tnv":1.425},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000985,"nv":1.424,"tnv":1.424},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000985,"nv":1.418,"tnv":1.418},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000985,"nv":1.422,"tnv":1.422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000985,"nv":1.429,"tnv":1.429},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000985,"nv":1.428,"tnv":1.428},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000985,"nv":1.417,"tnv":1.417},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000985,"nv":1.415,"tnv":1.415},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000985,"nv":1.415,"tnv":1.415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000985,"nv":1.445,"tnv":1.445},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000985,"nv":1.444,"tnv":1.444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000985,"nv":1.441,"tnv":1.441},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000985,"nv":1.428,"tnv":1.428},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000985,"nv":1.422,"tnv":1.422},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000985,"nv":1.418,"tnv":1.418},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000985,"nv":1.419,"tnv":1.419},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000985,"nv":1.415,"tnv":1.415},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000985,"nv":1.408,"tnv":1.408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000985,"nv":1.4,"tnv":1.4},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000985,"nv":1.384,"tnv":1.384},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000985,"nv":1.384,"tnv":1.384},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000985,"nv":1.384,"tnv":1.384},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000985,"nv":1.384,"tnv":1.384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000985,"nv":1.377,"tnv":1.377},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000985,"nv":1.369,"tnv":1.369},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000985,"nv":1.368,"tnv":1.368},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000985,"nv":1.364,"tnv":1.364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000985,"nv":1.374,"tnv":1.374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000985,"nv":1.373,"tnv":1.373},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000985,"nv":1.362,"tnv":1.362},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000985,"nv":1.362,"tnv":1.362},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000985,"nv":1.358,"tnv":1.358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000985,"nv":1.347,"tnv":1.347},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000985,"nv":1.351,"tnv":1.351},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000985,"nv":1.355,"tnv":1.355},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000985,"nv":1.342,"tnv":1.342},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000985,"nv":1.33,"tnv":1.33},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000985,"nv":1.332,"tnv":1.332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000985,"nv":1.328,"tnv":1.328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000985,"nv":1.335,"tnv":1.335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000985,"nv":1.338,"tnv":1.338},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000985,"nv":1.342,"tnv":1.342},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000985,"nv":1.342,"tnv":1.342},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000985,"nv":1.352,"tnv":1.352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000985,"nv":1.347,"tnv":1.347},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000985,"nv":1.344,"tnv":1.344},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000985,"nv":1.347,"tnv":1.347},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000985,"nv":1.345,"tnv":1.345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000985,"nv":1.344,"tnv":1.344},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000985,"nv":1.348,"tnv":1.348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000985,"nv":1.343,"tnv":1.343},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000985,"nv":1.339,"tnv":1.339},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000985,"nv":1.342,"tnv":1.342},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000985,"nv":1.334,"tnv":1.334},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000985,"nv":1.332,"tnv":1.332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000985,"nv":1.332,"tnv":1.332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000985,"nv":1.338,"tnv":1.338},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000985,"nv":1.346,"tnv":1.346},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000985,"nv":1.346,"tnv":1.346},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000985,"nv":1.337,"tnv":1.337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000985,"nv":1.327,"tnv":1.327},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000985,"nv":1.328,"tnv":1.328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000985,"nv":1.33,"tnv":1.33},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000985,"nv":1.337,"tnv":1.337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000985,"nv":1.329,"tnv":1.329},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000985,"nv":1.327,"tnv":1.327},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000985,"nv":1.317,"tnv":1.317},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000985,"nv":1.318,"tnv":1.318},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000985,"nv":1.31,"tnv":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000985,"nv":1.301,"tnv":1.301},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000985,"nv":1.293,"tnv":1.293},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000985,"nv":1.296,"tnv":1.296},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000985,"nv":1.293,"tnv":1.293},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000985,"nv":1.293,"tnv":1.293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000985,"nv":1.294,"tnv":1.294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000985,"nv":1.291,"tnv":1.291},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000985,"nv":1.292,"tnv":1.292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000985,"nv":1.289,"tnv":1.289},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000985,"nv":1.281,"tnv":1.281},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000985,"nv":1.281,"tnv":1.281},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000985,"nv":1.276,"tnv":1.276},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000985,"nv":1.277,"tnv":1.277},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000985,"nv":1.281,"tnv":1.281},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000985,"nv":1.278,"tnv":1.278},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000985,"nv":1.28,"tnv":1.28},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000985,"nv":1.264,"tnv":1.264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000985,"nv":1.258,"tnv":1.258},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000985,"nv":1.244,"tnv":1.244},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000985,"nv":1.326,"tnv":1.326},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000985,"nv":1.338,"tnv":1.338},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000985,"nv":1.344,"tnv":1.344},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000985,"nv":1.338,"tnv":1.338},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000985,"nv":1.346,"tnv":1.346},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000985,"nv":1.355,"tnv":1.355},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000985,"nv":1.343,"tnv":1.343},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000985,"nv":1.346,"tnv":1.346},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000985,"nv":1.338,"tnv":1.338},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000985,"nv":1.336,"tnv":1.336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000985,"nv":1.354,"tnv":1.354},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000985,"nv":1.367,"tnv":1.367},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000985,"nv":1.364,"tnv":1.364},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000985,"nv":1.36,"tnv":1.36},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000985,"nv":1.365,"tnv":1.365},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000985,"nv":1.337,"tnv":1.337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000985,"nv":1.34,"tnv":1.34},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000985,"nv":1.346,"tnv":1.346},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000985,"nv":1.339,"tnv":1.339},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000985,"nv":1.345,"tnv":1.345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000985,"nv":1.339,"tnv":1.339},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000985,"nv":1.321,"tnv":1.321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000985,"nv":1.321,"tnv":1.321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000985,"nv":1.317,"tnv":1.317},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000985,"nv":1.313,"tnv":1.313},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000985,"nv":1.343,"tnv":1.343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000985,"nv":1.352,"tnv":1.352},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000985,"nv":1.35,"tnv":1.35},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000985,"nv":1.363,"tnv":1.363},{"stockId":3000000000985,"date":"2025-02-20T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000000985,"date":"2025-02-19T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000000985,"date":"2025-02-18T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000000985,"date":"2025-02-17T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000000985,"date":"2025-02-16T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000000985,"date":"2025-02-13T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000000985,"date":"2025-02-12T16:00:00.000Z","nv":1.29,"tnv":1.29},{"stockId":3000000000985,"date":"2025-02-11T16:00:00.000Z","nv":1.305,"tnv":1.305},{"stockId":3000000000985,"date":"2025-02-10T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000000985,"date":"2025-02-09T16:00:00.000Z","nv":1.311,"tnv":1.311},{"stockId":3000000000985,"date":"2025-02-06T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000000985,"date":"2025-02-05T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000000985,"date":"2025-02-04T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000000985,"date":"2025-01-26T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000000985,"date":"2025-01-23T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000000985,"date":"2025-01-22T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000000985,"date":"2025-01-21T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000000985,"date":"2025-01-20T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000000985,"date":"2025-01-19T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000000985,"date":"2025-01-16T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000000985,"date":"2025-01-15T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000000985,"date":"2025-01-14T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000000985,"date":"2025-01-13T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000000985,"date":"2025-01-12T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000000985,"date":"2025-01-09T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000000985,"date":"2025-01-08T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000000985,"date":"2025-01-07T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000000985,"date":"2025-01-06T16:00:00.000Z","nv":1.283,"tnv":1.283},{"stockId":3000000000985,"date":"2025-01-05T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000000985,"date":"2025-01-02T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000000985,"date":"2025-01-01T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000000985,"date":"2024-12-30T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000000985,"date":"2024-12-29T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000000985,"date":"2024-12-26T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000000985,"date":"2024-12-25T16:00:00.000Z","nv":1.346,"tnv":1.346},{"stockId":3000000000985,"date":"2024-12-24T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000000985,"date":"2024-12-23T16:00:00.000Z","nv":1.356,"tnv":1.356},{"stockId":3000000000985,"date":"2024-12-22T16:00:00.000Z","nv":1.345,"tnv":1.345},{"stockId":3000000000985,"date":"2024-12-19T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000000985,"date":"2024-12-18T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000000985,"date":"2024-12-17T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000000985,"date":"2024-12-16T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000000985,"date":"2024-12-15T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000000985,"date":"2024-12-12T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000000985,"date":"2024-12-11T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000000985,"date":"2024-12-10T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000000985,"date":"2024-12-09T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000000985,"date":"2024-12-08T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000000985,"date":"2024-12-05T16:00:00.000Z","nv":1.452,"tnv":1.452},{"stockId":3000000000985,"date":"2024-12-04T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000000985,"date":"2024-12-03T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000000985,"date":"2024-12-02T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000000985,"date":"2024-12-01T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000000985,"date":"2024-11-28T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000000985,"date":"2024-11-27T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000000985,"date":"2024-11-26T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000000985,"date":"2024-11-25T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000000985,"date":"2024-11-24T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000000985,"date":"2024-11-21T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000000985,"date":"2024-11-20T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000000985,"date":"2024-11-19T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000000985,"date":"2024-11-18T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000000985,"date":"2024-11-17T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000000985,"date":"2024-11-14T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000000985,"date":"2024-11-13T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000000985,"date":"2024-11-12T16:00:00.000Z","nv":1.535,"tnv":1.535},{"stockId":3000000000985,"date":"2024-11-11T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000000985,"date":"2024-11-10T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000000985,"date":"2024-11-07T16:00:00.000Z","nv":1.564,"tnv":1.564},{"stockId":3000000000985,"date":"2024-11-06T16:00:00.000Z","nv":1.558,"tnv":1.558},{"stockId":3000000000985,"date":"2024-11-05T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000000985,"date":"2024-11-04T16:00:00.000Z","nv":1.54,"tnv":1.54},{"stockId":3000000000985,"date":"2024-11-03T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000000985,"date":"2024-10-31T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000000985,"date":"2024-10-30T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000000985,"date":"2024-10-29T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000000985,"date":"2024-10-28T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000000985,"date":"2024-10-27T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000000985,"date":"2024-10-24T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000000985,"date":"2024-10-23T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000000985,"date":"2024-10-22T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000000985,"date":"2024-10-21T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000000985,"date":"2024-10-20T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000000985,"date":"2024-10-17T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000000985,"date":"2024-10-16T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000000985,"date":"2024-10-15T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000000985,"date":"2024-10-14T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000000985,"date":"2024-10-13T16:00:00.000Z","nv":1.376,"tnv":1.376},{"stockId":3000000000985,"date":"2024-10-10T16:00:00.000Z","nv":1.355,"tnv":1.355},{"stockId":3000000000985,"date":"2024-10-09T16:00:00.000Z","nv":1.425,"tnv":1.425},{"stockId":3000000000985,"date":"2024-10-08T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000000985,"date":"2024-10-07T16:00:00.000Z","nv":1.525,"tnv":1.525},{"stockId":3000000000985,"date":"2024-09-29T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000000985,"date":"2024-09-26T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000000985,"date":"2024-09-25T16:00:00.000Z","nv":1.27,"tnv":1.27},{"stockId":3000000000985,"date":"2024-09-24T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000000985,"date":"2024-09-23T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000000985,"date":"2024-09-22T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000000985,"date":"2024-09-19T16:00:00.000Z","nv":1.211,"tnv":1.211},{"stockId":3000000000985,"date":"2024-09-18T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000000985,"date":"2024-09-17T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000000985,"date":"2024-09-12T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000000985,"date":"2024-09-11T16:00:00.000Z","nv":1.252,"tnv":1.252},{"stockId":3000000000985,"date":"2024-09-10T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000000985,"date":"2024-09-09T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000000985,"date":"2024-09-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000000985,"date":"2024-09-05T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000000985,"date":"2024-09-04T16:00:00.000Z","nv":1.26,"tnv":1.26},{"stockId":3000000000985,"date":"2024-09-03T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000000985,"date":"2024-09-02T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000000985,"date":"2024-09-01T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000000985,"date":"2024-08-29T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000000985,"date":"2024-08-28T16:00:00.000Z","nv":1.267,"tnv":1.267},{"stockId":3000000000985,"date":"2024-08-27T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000000985,"date":"2024-08-26T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000000985,"date":"2024-08-25T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000000985,"date":"2024-08-22T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000000985,"date":"2024-08-21T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000000985,"date":"2024-08-20T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000000985,"date":"2024-08-19T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000000985,"date":"2024-08-18T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000000985,"date":"2024-08-15T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000000985,"date":"2024-08-14T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000000985,"date":"2024-08-13T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000000985,"date":"2024-08-12T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000000985,"date":"2024-08-11T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000000985,"date":"2024-08-08T16:00:00.000Z","nv":1.312,"tnv":1.312},{"stockId":3000000000985,"date":"2024-08-07T16:00:00.000Z","nv":1.324,"tnv":1.324},{"stockId":3000000000985,"date":"2024-08-06T16:00:00.000Z","nv":1.339,"tnv":1.339},{"stockId":3000000000985,"date":"2024-08-05T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000000985,"date":"2024-08-04T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000000985,"date":"2024-08-01T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000000985,"date":"2024-07-31T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000000985,"date":"2024-07-30T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000000985,"date":"2024-07-29T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000000985,"date":"2024-07-28T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000000985,"date":"2024-07-25T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000000985,"date":"2024-07-24T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000000985,"date":"2024-07-23T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000000985,"date":"2024-07-22T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000000985,"date":"2024-07-21T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000000985,"date":"2024-07-18T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000000985,"date":"2024-07-17T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000000985,"date":"2024-07-16T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000000985,"date":"2024-07-15T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000000985,"date":"2024-07-14T16:00:00.000Z","nv":1.378,"tnv":1.378},{"stockId":3000000000985,"date":"2024-07-11T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000000985,"date":"2024-07-10T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000000985,"date":"2024-07-09T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000000985,"date":"2024-07-08T16:00:00.000Z","nv":1.408,"tnv":1.408},{"stockId":3000000000985,"date":"2024-07-07T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000000985,"date":"2024-07-04T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000000985,"date":"2024-07-03T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000000985,"date":"2024-07-02T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000000985,"date":"2024-07-01T16:00:00.000Z","nv":1.386,"tnv":1.386},{"stockId":3000000000985,"date":"2024-06-30T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000000985,"date":"2024-06-27T16:00:00.000Z","nv":1.413,"tnv":1.413},{"stockId":3000000000985,"date":"2024-06-26T16:00:00.000Z","nv":1.373,"tnv":1.373},{"stockId":3000000000985,"date":"2024-06-25T16:00:00.000Z","nv":1.394,"tnv":1.394},{"stockId":3000000000985,"date":"2024-06-24T16:00:00.000Z","nv":1.381,"tnv":1.381},{"stockId":3000000000985,"date":"2024-06-23T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000000985,"date":"2024-06-20T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000000985,"date":"2024-06-19T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000000985,"date":"2024-06-18T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000000985,"date":"2024-06-17T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000000985,"date":"2024-06-16T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000000985,"date":"2024-06-13T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000000985,"date":"2024-06-12T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000000985,"date":"2024-06-11T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000000985,"date":"2024-06-10T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000000985,"date":"2024-06-06T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000000985,"date":"2024-06-05T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000000985,"date":"2024-06-04T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000000985,"date":"2024-06-03T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000000985,"date":"2024-06-02T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000000985,"date":"2024-05-30T16:00:00.000Z","nv":1.484,"tnv":1.484},{"stockId":3000000000985,"date":"2024-05-29T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000000985,"date":"2024-05-28T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000000985,"date":"2024-05-27T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000000985,"date":"2024-05-26T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000000985,"date":"2024-05-23T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000000985,"date":"2024-05-22T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000000985,"date":"2024-05-21T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000000985,"date":"2024-05-20T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000000985,"date":"2024-05-19T16:00:00.000Z","nv":1.508,"tnv":1.508},{"stockId":3000000000985,"date":"2024-05-16T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000000985,"date":"2024-05-15T16:00:00.000Z","nv":1.496,"tnv":1.496},{"stockId":3000000000985,"date":"2024-05-14T16:00:00.000Z","nv":1.512,"tnv":1.512},{"stockId":3000000000985,"date":"2024-05-13T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000000985,"date":"2024-05-12T16:00:00.000Z","nv":1.529,"tnv":1.529},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000985,"nv":1.495,"tnv":1.495},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000985,"nv":1.479,"tnv":1.479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000985,"nv":1.446,"tnv":1.446},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000985,"nv":1.46,"tnv":1.46},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000985,"nv":1.464,"tnv":1.464},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000985,"nv":1.441,"tnv":1.441},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000985,"nv":1.457,"tnv":1.457},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000985,"nv":1.435,"tnv":1.435},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000985,"nv":1.411,"tnv":1.411},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000985,"nv":1.414,"tnv":1.414},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000985,"nv":1.394,"tnv":1.394},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000985,"nv":1.417,"tnv":1.417}],"influencesList":[]}