window.pageData = {"fund":{"_id":3000000000977,"stockCode":"000977","stockType":"fund","areaCode":"cn","followedNum":92,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":4771640000,"market":"a","tickerId":977,"custody":"中国银行股份有限公司","name":"长城环保主题灵活配置混合型证券投资基金","shortName":"长城环保主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-07T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城环保主题混合","memoNum":2,"pinyin":"cchbztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000000977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.06559999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.06559999999999999,"f_h_a":53134,"f_h_s_a":4319,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000977,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.2842492475755211,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.3811881188118812,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.3191815297078455,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.3080643347205039,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.22767910358803195,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.31839198561520676,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.413384703196347,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.37332738626226586,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.29982725113366443,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.1673728813559322},"fp":{"stockId":3000000000977,"type":"fp","f_p_r_fys":0.21678239378604225,"f_p_r_m1":0.025626611996561133,"f_p_r_m3":0.1323792486583184,"f_p_r_m6":0.23391812865497097,"f_p_r_y1":0.699654775604144,"f_p_r_y3":0.2863719309887216,"f_p_r_y5":0.20258219602977934,"f_cagr_p_r_fs":0.10641520855074615,"f_p_r_d1":-0.009406759631292672,"f_p_r_y2":0.6547695262484003,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":2.4386917960088783,"f_i_d":"2015-04-07T16:00:00.000Z"},"ff":{"stockId":3000000000977,"type":"ff","f_m_f":4062137,"f_m_f_r":0.012,"f_c_f":677022,"f_c_f_r":0.002,"f_m_a_c_f":4739159,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000977,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.1017,"f_nv_cr":0.004273919378338986},"f_as":{"stockId":3000000000977,"type":"f_as","f_tas":459321380.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016061,"name":"长城环保主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016061","tickerId":16061,"shortName":"长城环保主题混合C","currency":"CNY","__csrcFundId":3809,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.985Z","fundCollectionId":4000050150000,"inceptionDate":"2022-06-23T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchbztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":300750,"holdings":106100,"marketCap":42620370,"netValueRatio":0.0925,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600499,"holdings":2553000,"marketCap":40567170,"netValueRatio":0.088,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":2028,"holdings":198600,"marketCap":40117200,"netValueRatio":0.087,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600418,"holdings":825300,"marketCap":38128860,"netValueRatio":0.0827,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":2837,"holdings":419569,"marketCap":35390645,"netValueRatio":0.0768,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":688,"holdings":697300,"marketCap":27104051,"netValueRatio":0.0588,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":688392,"holdings":227734,"marketCap":24139804,"netValueRatio":0.0524,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600176,"holdings":918000,"marketCap":22316580,"netValueRatio":0.0484,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":973,"holdings":1172300,"marketCap":21453090,"netValueRatio":0.0465,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":301607,"holdings":481800,"marketCap":21271470,"netValueRatio":0.0462,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}}],"lastFsMetrics":{"latestTurnoverRate":4.123680339513021,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce73faf45dd25f43f6aae5","date":"2025-12-30T16:00:00.000Z","stockId":3000000000977,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":53134,"h_s_a":3759,"ins_h_s":4764,"ins_h_s_r":0,"ind_h_s":199730644,"ind_h_s_r":1,"lastUpdated":"2026-04-02T13:49:46.734Z"},{"_id":"69aec2c1d4369c9c836deb32","date":"2025-06-29T16:00:00.000Z","stockId":3000000000977,"h_a":64473,"h_s_a":3969,"ins_h_s":4764,"ins_h_s_r":0,"ind_h_s":255929981,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:21.779Z"},{"_id":"69aec2c1d4369c9c836deb31","date":"2024-12-30T16:00:00.000Z","stockId":3000000000977,"h_a":70241,"h_s_a":4162,"ins_h_s":19195316,"ins_h_s_r":0.06559999999999999,"ind_h_s":273205948,"ind_h_s_r":0.9344,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:21.743Z"},{"_id":"69aec2c1d4369c9c836deb30","date":"2024-06-29T16:00:00.000Z","stockId":3000000000977,"h_a":79152,"h_s_a":4319,"ins_h_s":46322896,"ins_h_s_r":0.1355,"ind_h_s":295587116,"ind_h_s_r":0.8645,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:53:21.729Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000977,"netValue":3.1017,"totalNetValue":3.1017,"netValue_forward":3.1017},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000977,"netValue":3.0885,"totalNetValue":3.0885,"netValue_forward":3.0885},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000977,"netValue":3.03,"totalNetValue":3.03,"netValue_forward":3.03},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000977,"netValue":2.9607,"totalNetValue":2.9607,"netValue_forward":2.9606999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.8188,"totalNetValue":2.8188,"netValue_forward":2.8188},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.8047,"totalNetValue":2.8047,"netValue_forward":2.8047000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.8288,"totalNetValue":2.8288,"netValue_forward":2.8288},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.9087,"totalNetValue":2.9087,"netValue_forward":2.9087},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000977,"netValue":2.7926,"totalNetValue":2.7926,"netValue_forward":2.7926000000000006},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.8971,"totalNetValue":2.8971,"netValue_forward":2.8971},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000977,"netValue":3.0022,"totalNetValue":3.0022,"netValue_forward":3.0022000000000006},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.9968,"totalNetValue":2.9968,"netValue_forward":2.996800000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000977,"netValue":2.9932,"totalNetValue":2.9932,"netValue_forward":2.9932000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000977,"netValue":2.9629,"totalNetValue":2.9629,"netValue_forward":2.9629000000000008},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000977,"netValue":3.003,"totalNetValue":3.003,"netValue_forward":3.0030000000000006},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000977,"netValue":3.0699,"totalNetValue":3.0699,"netValue_forward":3.069900000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000977,"netValue":3.0322,"totalNetValue":3.0322,"netValue_forward":3.0322},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000977,"netValue":3.0588,"totalNetValue":3.0588,"netValue_forward":3.0588000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000977,"netValue":3.0711,"totalNetValue":3.0711,"netValue_forward":3.0711},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000977,"netValue":3.0686,"totalNetValue":3.0686,"netValue_forward":3.0686000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.9781,"totalNetValue":2.9781,"netValue_forward":2.9781},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000977,"netValue":3.084,"totalNetValue":3.084,"netValue_forward":3.084},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000977,"netValue":3.0527,"totalNetValue":3.0527,"netValue_forward":3.0527000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000977,"netValue":3.0242,"totalNetValue":3.0242,"netValue_forward":3.0242},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000977,"netValue":3.0355,"totalNetValue":3.0355,"netValue_forward":3.0355000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000977,"netValue":3.0685,"totalNetValue":3.0685,"netValue_forward":3.0685000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000977,"netValue":3.1369,"totalNetValue":3.1369,"netValue_forward":3.1369},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000977,"netValue":3.105,"totalNetValue":3.105,"netValue_forward":3.105},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000977,"netValue":3.1445,"totalNetValue":3.1445,"netValue_forward":3.1445000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000977,"netValue":3.1004,"totalNetValue":3.1004,"netValue_forward":3.1004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000977,"netValue":3.1506,"totalNetValue":3.1506,"netValue_forward":3.1506},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000977,"netValue":3.1437,"totalNetValue":3.1437,"netValue_forward":3.1437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000977,"netValue":3.0639,"totalNetValue":3.0639,"netValue_forward":3.0639000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000977,"netValue":3.0637,"totalNetValue":3.0637,"netValue_forward":3.0637000000000008},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.9997,"totalNetValue":2.9997,"netValue_forward":2.9997000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000977,"netValue":3.045,"totalNetValue":3.045,"netValue_forward":3.045},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000977,"netValue":3.0129,"totalNetValue":3.0129,"netValue_forward":3.0129000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000977,"netValue":2.9707,"totalNetValue":2.9707,"netValue_forward":2.9707},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000977,"netValue":3.0106,"totalNetValue":3.0106,"netValue_forward":3.0106},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.9767,"totalNetValue":2.9767,"netValue_forward":2.9767},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.985,"totalNetValue":2.985,"netValue_forward":2.9850000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.9765,"totalNetValue":2.9765,"netValue_forward":2.9765000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000977,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.9580000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000977,"netValue":2.8758,"totalNetValue":2.8758,"netValue_forward":2.8758000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000977,"netValue":2.9204,"totalNetValue":2.9204,"netValue_forward":2.9204000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.8976,"totalNetValue":2.8976,"netValue_forward":2.8976000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.8523,"totalNetValue":2.8523,"netValue_forward":2.852300000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.7706,"totalNetValue":2.7706,"netValue_forward":2.770600000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000977,"netValue":2.7674,"totalNetValue":2.7674,"netValue_forward":2.7674000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000977,"netValue":2.6511,"totalNetValue":2.6511,"netValue_forward":2.6511000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.6539,"totalNetValue":2.6539,"netValue_forward":2.6539000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000977,"netValue":2.6626,"totalNetValue":2.6626,"netValue_forward":2.6626000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000977,"netValue":2.7022,"totalNetValue":2.7022,"netValue_forward":2.7022000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000977,"netValue":2.637,"totalNetValue":2.637,"netValue_forward":2.6370000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000977,"netValue":2.7049,"totalNetValue":2.7049,"netValue_forward":2.7049},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.7178,"totalNetValue":2.7178,"netValue_forward":2.7178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.6751,"totalNetValue":2.6751,"netValue_forward":2.6751},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000977,"netValue":2.6902,"totalNetValue":2.6902,"netValue_forward":2.6902},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.6414,"totalNetValue":2.6414,"netValue_forward":2.6413999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000977,"netValue":2.5695,"totalNetValue":2.5695,"netValue_forward":2.5695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.6313,"totalNetValue":2.6313,"netValue_forward":2.6313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.6489,"totalNetValue":2.6489,"netValue_forward":2.6489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000977,"netValue":2.7391,"totalNetValue":2.7391,"netValue_forward":2.7391},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.7134,"totalNetValue":2.7134,"netValue_forward":2.7134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000977,"netValue":2.7773,"totalNetValue":2.7773,"netValue_forward":2.7773000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.7722,"totalNetValue":2.7722,"netValue_forward":2.7722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.8095,"totalNetValue":2.8095,"netValue_forward":2.8095000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.8383,"totalNetValue":2.8383,"netValue_forward":2.8382999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.7657,"totalNetValue":2.7657,"netValue_forward":2.7656999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000977,"netValue":2.8022,"totalNetValue":2.8022,"netValue_forward":2.8021999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.8042,"totalNetValue":2.8042,"netValue_forward":2.8041999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000977,"netValue":2.7616,"totalNetValue":2.7616,"netValue_forward":2.7615999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.7433,"totalNetValue":2.7433,"netValue_forward":2.7432999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000977,"netValue":2.8772,"totalNetValue":2.8772,"netValue_forward":2.8772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.8802,"totalNetValue":2.8802,"netValue_forward":2.8801999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.9283,"totalNetValue":2.9283,"netValue_forward":2.9283},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000977,"netValue":2.9084,"totalNetValue":2.9084,"netValue_forward":2.9083999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.8856,"totalNetValue":2.8856,"netValue_forward":2.8856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.8288,"totalNetValue":2.8288,"netValue_forward":2.8287999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.8544,"totalNetValue":2.8544,"netValue_forward":2.8543999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.7715,"totalNetValue":2.7715,"netValue_forward":2.7714999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.7271,"totalNetValue":2.7271,"netValue_forward":2.7270999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7249999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000977,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6889999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.6678,"totalNetValue":2.6678,"netValue_forward":2.6677999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000977,"netValue":2.7152,"totalNetValue":2.7152,"netValue_forward":2.7151999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.7011,"totalNetValue":2.7011,"netValue_forward":2.7010999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000977,"netValue":2.6254,"totalNetValue":2.6254,"netValue_forward":2.6254},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000977,"netValue":2.6645,"totalNetValue":2.6645,"netValue_forward":2.6644999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000977,"netValue":2.6545,"totalNetValue":2.6545,"netValue_forward":2.6544999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.7189,"totalNetValue":2.7189,"netValue_forward":2.7188999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.7018,"totalNetValue":2.7018,"netValue_forward":2.7018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.7005,"totalNetValue":2.7005,"netValue_forward":2.7004999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000977,"netValue":2.7294,"totalNetValue":2.7294,"netValue_forward":2.7294},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000977,"netValue":2.7336,"totalNetValue":2.7336,"netValue_forward":2.7336},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.7427,"totalNetValue":2.7427,"netValue_forward":2.7426999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7059999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000977,"netValue":2.6764,"totalNetValue":2.6764,"netValue_forward":2.6763999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000977,"netValue":2.6146,"totalNetValue":2.6146,"netValue_forward":2.614599999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000977,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5648999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.56,"totalNetValue":2.56,"netValue_forward":2.5599999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6019999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.6227,"totalNetValue":2.6227,"netValue_forward":2.6226999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000977,"netValue":2.5969,"totalNetValue":2.5969,"netValue_forward":2.5968999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000977,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000977,"netValue":2.5905,"totalNetValue":2.5905,"netValue_forward":2.5904999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.5781,"totalNetValue":2.5781,"netValue_forward":2.5780999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000977,"netValue":2.5491,"totalNetValue":2.5491,"netValue_forward":2.5490999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000977,"netValue":2.5792,"totalNetValue":2.5792,"netValue_forward":2.5791999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000977,"netValue":2.5723,"totalNetValue":2.5723,"netValue_forward":2.5722999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.5923,"totalNetValue":2.5923,"netValue_forward":2.5922999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000977,"netValue":2.5936,"totalNetValue":2.5936,"netValue_forward":2.5935999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.5847,"totalNetValue":2.5847,"netValue_forward":2.5846999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000977,"netValue":2.5676,"totalNetValue":2.5676,"netValue_forward":2.5675999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000977,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5455999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.503,"totalNetValue":2.503,"netValue_forward":2.503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000977,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.5136999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.5504,"totalNetValue":2.5504,"netValue_forward":2.5503999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000977,"netValue":2.4816,"totalNetValue":2.4816,"netValue_forward":2.481599999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000977,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5320999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.5456,"totalNetValue":2.5456,"netValue_forward":2.5455999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.5313,"totalNetValue":2.5313,"netValue_forward":2.5312999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.5421,"totalNetValue":2.5421,"netValue_forward":2.5420999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.5455,"totalNetValue":2.5455,"netValue_forward":2.5454999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000977,"netValue":2.5469,"totalNetValue":2.5469,"netValue_forward":2.5468999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.5285,"totalNetValue":2.5285,"netValue_forward":2.5284999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000977,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.4869999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.4744,"totalNetValue":2.4744,"netValue_forward":2.4743999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000977,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4469999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000977,"netValue":2.4651,"totalNetValue":2.4651,"netValue_forward":2.465099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.4506,"totalNetValue":2.4506,"netValue_forward":2.4505999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.41,"totalNetValue":2.41,"netValue_forward":2.4099999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.4031,"totalNetValue":2.4031,"netValue_forward":2.4030999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000977,"netValue":2.4065,"totalNetValue":2.4065,"netValue_forward":2.4064999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.3685,"totalNetValue":2.3685,"netValue_forward":2.3684999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.3435,"totalNetValue":2.3435,"netValue_forward":2.3434999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.4309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.4545,"totalNetValue":2.4545,"netValue_forward":2.4545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000977,"netValue":2.4637,"totalNetValue":2.4637,"netValue_forward":2.4636999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.5354,"totalNetValue":2.5354,"netValue_forward":2.5353999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000977,"netValue":2.5349,"totalNetValue":2.5349,"netValue_forward":2.5348999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.5822,"totalNetValue":2.5822,"netValue_forward":2.582199999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.4807,"totalNetValue":2.4807,"netValue_forward":2.4806999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.4823999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.4956,"totalNetValue":2.4956,"netValue_forward":2.495599999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000977,"netValue":2.543,"totalNetValue":2.543,"netValue_forward":2.5429999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000977,"netValue":2.5644,"totalNetValue":2.5644,"netValue_forward":2.564399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.5204,"totalNetValue":2.5204,"netValue_forward":2.520399999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000977,"netValue":2.525,"totalNetValue":2.525,"netValue_forward":2.524999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.5623,"totalNetValue":2.5623,"netValue_forward":2.5622999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000977,"netValue":2.5504,"totalNetValue":2.5504,"netValue_forward":2.5503999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000977,"netValue":2.5897,"totalNetValue":2.5897,"netValue_forward":2.5896999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000977,"netValue":2.6221,"totalNetValue":2.6221,"netValue_forward":2.6220999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.5904,"totalNetValue":2.5904,"netValue_forward":2.5903999999999985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.5903,"totalNetValue":2.5903,"netValue_forward":2.590299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.5565,"totalNetValue":2.5565,"netValue_forward":2.5564999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000977,"netValue":2.4946,"totalNetValue":2.4946,"netValue_forward":2.494599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000977,"netValue":2.4755,"totalNetValue":2.4755,"netValue_forward":2.475499999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.5052,"totalNetValue":2.5052,"netValue_forward":2.5051999999999985},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.4493,"totalNetValue":2.4493,"netValue_forward":2.449299999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.4048,"totalNetValue":2.4048,"netValue_forward":2.404799999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000977,"netValue":2.5127,"totalNetValue":2.5127,"netValue_forward":2.5126999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000977,"netValue":2.497,"totalNetValue":2.497,"netValue_forward":2.4969999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000977,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.4413999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.5139,"totalNetValue":2.5139,"netValue_forward":2.5138999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.5396,"totalNetValue":2.5396,"netValue_forward":2.5395999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.6199,"totalNetValue":2.6199,"netValue_forward":2.619899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000977,"netValue":2.5916,"totalNetValue":2.5916,"netValue_forward":2.5915999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000977,"netValue":2.5612,"totalNetValue":2.5612,"netValue_forward":2.5611999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.5263,"totalNetValue":2.5263,"netValue_forward":2.5262999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000977,"netValue":2.5948,"totalNetValue":2.5948,"netValue_forward":2.5947999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.566,"totalNetValue":2.566,"netValue_forward":2.5659999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000977,"netValue":2.5384,"totalNetValue":2.5384,"netValue_forward":2.5383999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000977,"netValue":2.524,"totalNetValue":2.524,"netValue_forward":2.5239999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.4507,"totalNetValue":2.4507,"netValue_forward":2.4506999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000977,"netValue":2.4524,"totalNetValue":2.4524,"netValue_forward":2.4523999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.453,"totalNetValue":2.453,"netValue_forward":2.4529999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000977,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.4127999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000977,"netValue":2.3899,"totalNetValue":2.3899,"netValue_forward":2.3898999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.3615,"totalNetValue":2.3615,"netValue_forward":2.3614999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.3667,"totalNetValue":2.3667,"netValue_forward":2.3666999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.3187,"totalNetValue":2.3187,"netValue_forward":2.3186999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000977,"netValue":2.3114,"totalNetValue":2.3114,"netValue_forward":2.3113999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000977,"netValue":2.3454,"totalNetValue":2.3454,"netValue_forward":2.3453999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3146999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000977,"netValue":2.2382,"totalNetValue":2.2382,"netValue_forward":2.238199999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.2883,"totalNetValue":2.2883,"netValue_forward":2.288299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000977,"netValue":2.2819,"totalNetValue":2.2819,"netValue_forward":2.281899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000977,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.335999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000977,"netValue":2.3193,"totalNetValue":2.3193,"netValue_forward":2.3192999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.2834,"totalNetValue":2.2834,"netValue_forward":2.283399999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.2433,"totalNetValue":2.2433,"netValue_forward":2.243299999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.265099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000977,"netValue":2.26,"totalNetValue":2.26,"netValue_forward":2.259999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000977,"netValue":2.2398,"totalNetValue":2.2398,"netValue_forward":2.239799999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.206,"totalNetValue":2.206,"netValue_forward":2.2059999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.2177,"totalNetValue":2.2177,"netValue_forward":2.217699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.1727,"totalNetValue":2.1727,"netValue_forward":2.1726999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000977,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.1937999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000977,"netValue":2.1684,"totalNetValue":2.1684,"netValue_forward":2.168399999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000977,"netValue":2.1212,"totalNetValue":2.1212,"netValue_forward":2.1211999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.1277,"totalNetValue":2.1277,"netValue_forward":2.1276999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":2.1059999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999986},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000977,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.040299999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000977,"netValue":2.0266,"totalNetValue":2.0266,"netValue_forward":2.026599999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000977,"netValue":2.0274,"totalNetValue":2.0274,"netValue_forward":2.027399999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.0093,"totalNetValue":2.0093,"netValue_forward":2.009299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000977,"netValue":2.0096,"totalNetValue":2.0096,"netValue_forward":2.009599999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000977,"netValue":1.9972,"totalNetValue":1.9972,"netValue_forward":1.997199999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000977,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.988399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000977,"netValue":2.0103,"totalNetValue":2.0103,"netValue_forward":2.010299999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000977,"netValue":2.0107,"totalNetValue":2.0107,"netValue_forward":2.010699999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0082999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.995099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.9844,"totalNetValue":1.9844,"netValue_forward":1.984399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.9674,"totalNetValue":1.9674,"netValue_forward":1.967399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000977,"netValue":1.9717,"totalNetValue":1.9717,"netValue_forward":1.971699999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9603999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000977,"netValue":1.9614,"totalNetValue":1.9614,"netValue_forward":1.9613999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9303999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9239999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000977,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.8717,"totalNetValue":1.8717,"netValue_forward":1.8716999999999988},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.8765,"totalNetValue":1.8765,"netValue_forward":1.8764999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.8815,"totalNetValue":1.8815,"netValue_forward":1.8814999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8859999999999986},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000977,"netValue":1.8553,"totalNetValue":1.8553,"netValue_forward":1.8552999999999988},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000977,"netValue":1.8707,"totalNetValue":1.8707,"netValue_forward":1.8706999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000977,"netValue":1.8835,"totalNetValue":1.8835,"netValue_forward":1.8834999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000977,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.851899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000977,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8573999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8613999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8380999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.8375,"totalNetValue":1.8375,"netValue_forward":1.8374999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.8548,"totalNetValue":1.8548,"netValue_forward":1.8547999999999987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.8352,"totalNetValue":1.8352,"netValue_forward":1.8351999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000977,"netValue":1.7989,"totalNetValue":1.7989,"netValue_forward":1.7988999999999988},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000977,"netValue":1.8109,"totalNetValue":1.8109,"netValue_forward":1.8108999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.8248999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000977,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8128999999999986},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8149999999999986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000977,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000977,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.8298999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8289999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8189999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000977,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8192999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000977,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000977,"netValue":1.8209,"totalNetValue":1.8209,"netValue_forward":1.820899999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000977,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.819399999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8181999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000977,"netValue":1.8446,"totalNetValue":1.8446,"netValue_forward":1.8445999999999991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000977,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8283999999999991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.827199999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8489999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.8728,"totalNetValue":1.8728,"netValue_forward":1.8727999999999996},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.8818,"totalNetValue":1.8818,"netValue_forward":1.8817999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000977,"netValue":1.8901,"totalNetValue":1.8901,"netValue_forward":1.8900999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000977,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000977,"netValue":1.8709,"totalNetValue":1.8709,"netValue_forward":1.8708999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.8839,"totalNetValue":1.8839,"netValue_forward":1.8838999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.8746,"totalNetValue":1.8746,"netValue_forward":1.8745999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000977,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9105999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000977,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000977,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.8977,"totalNetValue":1.8977,"netValue_forward":1.8976999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.9139,"totalNetValue":1.9139,"netValue_forward":1.9138999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000977,"netValue":1.9151,"totalNetValue":1.9151,"netValue_forward":1.9150999999999996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000977,"netValue":1.9113,"totalNetValue":1.9113,"netValue_forward":1.9112999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8861999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000977,"netValue":1.8643,"totalNetValue":1.8643,"netValue_forward":1.8642999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000977,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8579999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.8787,"totalNetValue":1.8787,"netValue_forward":1.8786999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.8899999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.8493,"totalNetValue":1.8493,"netValue_forward":1.8492999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000977,"netValue":1.8555,"totalNetValue":1.8555,"netValue_forward":1.8554999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000977,"netValue":1.8069,"totalNetValue":1.8069,"netValue_forward":1.8068999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.8147,"totalNetValue":1.8147,"netValue_forward":1.8146999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000977,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.8403,"totalNetValue":1.8403,"netValue_forward":1.8402999999999992},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.8017,"totalNetValue":1.8017,"netValue_forward":1.8016999999999992},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.762399999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.7536,"totalNetValue":1.7536,"netValue_forward":1.7535999999999992},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000977,"netValue":1.7745,"totalNetValue":1.7745,"netValue_forward":1.774499999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000977,"netValue":1.9466,"totalNetValue":1.9466,"netValue_forward":1.9465999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000977,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9863999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000977,"netValue":1.9821,"totalNetValue":1.9821,"netValue_forward":1.9820999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000977,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.0144,"totalNetValue":2.0144,"netValue_forward":2.0143999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.0187,"totalNetValue":2.0187,"netValue_forward":2.018699999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.0099,"totalNetValue":2.0099,"netValue_forward":2.0098999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.9969,"totalNetValue":1.9969,"netValue_forward":1.996899999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.0327,"totalNetValue":2.0327,"netValue_forward":2.032699999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.0157,"totalNetValue":2.0157,"netValue_forward":2.015699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.0715,"totalNetValue":2.0715,"netValue_forward":2.071499999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000977,"netValue":2.0775,"totalNetValue":2.0775,"netValue_forward":2.0774999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.0742,"totalNetValue":2.0742,"netValue_forward":2.074199999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000977,"netValue":2.0863,"totalNetValue":2.0863,"netValue_forward":2.086299999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0362999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.0759,"totalNetValue":2.0759,"netValue_forward":2.0758999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.0741,"totalNetValue":2.0741,"netValue_forward":2.074099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.0956,"totalNetValue":2.0956,"netValue_forward":2.0955999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000977,"netValue":2.1155,"totalNetValue":2.1155,"netValue_forward":2.1154999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000977,"netValue":2.1084,"totalNetValue":2.1084,"netValue_forward":2.1083999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000977,"netValue":2.0762,"totalNetValue":2.0762,"netValue_forward":2.0761999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000977,"netValue":2.0528,"totalNetValue":2.0528,"netValue_forward":2.0527999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000977,"netValue":2.0543,"totalNetValue":2.0543,"netValue_forward":2.0542999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000977,"netValue":2.0553,"totalNetValue":2.0553,"netValue_forward":2.0553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000977,"netValue":2.1347,"totalNetValue":2.1347,"netValue_forward":2.1347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000977,"netValue":2.1651,"totalNetValue":2.1651,"netValue_forward":2.1651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000977,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1469999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000977,"netValue":2.1564,"totalNetValue":2.1564,"netValue_forward":2.1563999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000977,"netValue":2.1704,"totalNetValue":2.1704,"netValue_forward":2.170399999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000977,"netValue":2.1279,"totalNetValue":2.1279,"netValue_forward":2.1278999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000977,"netValue":2.1272,"totalNetValue":2.1272,"netValue_forward":2.1271999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000977,"netValue":2.0672,"totalNetValue":2.0672,"netValue_forward":2.0671999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000977,"netValue":2.0798,"totalNetValue":2.0798,"netValue_forward":2.0797999999999996},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000977,"netValue":2.0637,"totalNetValue":2.0637,"netValue_forward":2.0636999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000977,"netValue":2.0483,"totalNetValue":2.0483,"netValue_forward":2.0483},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000977,"netValue":2.0936,"totalNetValue":2.0936,"netValue_forward":2.0935999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000977,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.065999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000977,"netValue":2.0584,"totalNetValue":2.0584,"netValue_forward":2.058399999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000977,"netValue":2.0673,"totalNetValue":2.0673,"netValue_forward":2.067299999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000977,"netValue":2.0332,"totalNetValue":2.0332,"netValue_forward":2.0331999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000977,"netValue":1.9441,"totalNetValue":1.9441,"netValue_forward":1.9440999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.9194,"totalNetValue":1.9194,"netValue_forward":1.9193999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.9429,"totalNetValue":1.9429,"netValue_forward":1.9428999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.9096,"totalNetValue":1.9096,"netValue_forward":1.9095999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000977,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.931699999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000977,"netValue":1.8821,"totalNetValue":1.8821,"netValue_forward":1.8820999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000977,"netValue":1.8568,"totalNetValue":1.8568,"netValue_forward":1.8567999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.849999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.8544,"totalNetValue":1.8544,"netValue_forward":1.854399999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000977,"netValue":1.8542,"totalNetValue":1.8542,"netValue_forward":1.8541999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000977,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.771999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.783399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7889999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.755099999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000977,"netValue":1.7414,"totalNetValue":1.7414,"netValue_forward":1.7413999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000977,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7179999999999989},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000977,"netValue":1.6979,"totalNetValue":1.6979,"netValue_forward":1.6978999999999989},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000977,"netValue":1.7258,"totalNetValue":1.7258,"netValue_forward":1.725799999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000977,"netValue":1.7739,"totalNetValue":1.7739,"netValue_forward":1.773899999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.7933,"totalNetValue":1.7933,"netValue_forward":1.7932999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.7871,"totalNetValue":1.7871,"netValue_forward":1.7870999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.8083,"totalNetValue":1.8083,"netValue_forward":1.8082999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.7972,"totalNetValue":1.7972,"netValue_forward":1.7971999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999989},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7723999999999989},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000977,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7963999999999989},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000977,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8014999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.793999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000977,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.796099999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.7982,"totalNetValue":1.7982,"netValue_forward":1.798199999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000977,"netValue":1.8249,"totalNetValue":1.8249,"netValue_forward":1.824899999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000977,"netValue":1.8604,"totalNetValue":1.8604,"netValue_forward":1.860399999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.849999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.8576,"totalNetValue":1.8576,"netValue_forward":1.8575999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844199999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000977,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000977,"netValue":1.8199,"totalNetValue":1.8199,"netValue_forward":1.819899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000977,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.802199999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000977,"netValue":1.8299,"totalNetValue":1.8299,"netValue_forward":1.829899999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000977,"netValue":1.8288,"totalNetValue":1.8288,"netValue_forward":1.8287999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000977,"netValue":1.8071,"totalNetValue":1.8071,"netValue_forward":1.8070999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000977,"netValue":1.7663,"totalNetValue":1.7663,"netValue_forward":1.766299999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.7867,"totalNetValue":1.7867,"netValue_forward":1.786699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.753299999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.7768999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.7824,"totalNetValue":1.7824,"netValue_forward":1.7823999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000977,"netValue":1.8447,"totalNetValue":1.8447,"netValue_forward":1.8446999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000977,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.848999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000977,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8613999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.8028,"totalNetValue":1.8028,"netValue_forward":1.802799999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.8185,"totalNetValue":1.8185,"netValue_forward":1.8184999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000977,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8766999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000977,"netValue":1.9158,"totalNetValue":1.9158,"netValue_forward":1.9157999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000977,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999991},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.9418,"totalNetValue":1.9418,"netValue_forward":1.941799999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.8769999999999991},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000977,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.883099999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000977,"netValue":1.8752,"totalNetValue":1.8752,"netValue_forward":1.8751999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000977,"netValue":1.8921,"totalNetValue":1.8921,"netValue_forward":1.892099999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000977,"netValue":1.8612,"totalNetValue":1.8612,"netValue_forward":1.8611999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000977,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8249999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000977,"netValue":1.8693,"totalNetValue":1.8693,"netValue_forward":1.869299999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000977,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8635999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000977,"netValue":1.8828,"totalNetValue":1.8828,"netValue_forward":1.8827999999999991},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.8862,"totalNetValue":1.8862,"netValue_forward":1.8861999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.8412,"totalNetValue":1.8412,"netValue_forward":1.841199999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.8658,"totalNetValue":1.8658,"netValue_forward":1.8657999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.8771,"totalNetValue":1.8771,"netValue_forward":1.8770999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000977,"netValue":1.8763,"totalNetValue":1.8763,"netValue_forward":1.876299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.8722,"totalNetValue":1.8722,"netValue_forward":1.8721999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000977,"netValue":1.8009,"totalNetValue":1.8009,"netValue_forward":1.8008999999999993},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.804699999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000977,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.8686999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.8317,"totalNetValue":1.8317,"netValue_forward":1.8316999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.8817,"totalNetValue":1.8817,"netValue_forward":1.8816999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.8844,"totalNetValue":1.8844,"netValue_forward":1.8843999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9965999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.8691,"totalNetValue":1.8691,"netValue_forward":1.8690999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.7276,"totalNetValue":1.7276,"netValue_forward":1.7275999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999992},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.6342,"totalNetValue":1.6342,"netValue_forward":1.6341999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.6399,"totalNetValue":1.6399,"netValue_forward":1.6398999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000977,"netValue":1.6111,"totalNetValue":1.6111,"netValue_forward":1.6110999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000977,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6207999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000977,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6255999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000977,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.623899999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.6248,"totalNetValue":1.6248,"netValue_forward":1.624799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.6215,"totalNetValue":1.6215,"netValue_forward":1.6214999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.6112,"totalNetValue":1.6112,"netValue_forward":1.6111999999999989},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000977,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6195999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000977,"netValue":1.6454,"totalNetValue":1.6454,"netValue_forward":1.6453999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000977,"netValue":1.6414,"totalNetValue":1.6414,"netValue_forward":1.6413999999999989},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000977,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.652099999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000977,"netValue":1.6396,"totalNetValue":1.6396,"netValue_forward":1.6395999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6609999999999987},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000977,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6334999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000977,"netValue":1.6348,"totalNetValue":1.6348,"netValue_forward":1.6347999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6352999999999989},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.6511,"totalNetValue":1.6511,"netValue_forward":1.651099999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.6503,"totalNetValue":1.6503,"netValue_forward":1.650299999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000977,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.648699999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000977,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6469999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000977,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.658999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6555999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.6525,"totalNetValue":1.6525,"netValue_forward":1.6524999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000977,"netValue":1.6519,"totalNetValue":1.6519,"netValue_forward":1.6518999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000977,"netValue":1.6728,"totalNetValue":1.6728,"netValue_forward":1.6727999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000977,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.664199999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.6645,"totalNetValue":1.6645,"netValue_forward":1.6644999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6655999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000977,"netValue":1.6684,"totalNetValue":1.6684,"netValue_forward":1.6683999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000977,"netValue":1.6648,"totalNetValue":1.6648,"netValue_forward":1.6647999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000977,"netValue":1.6484,"totalNetValue":1.6484,"netValue_forward":1.6483999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000977,"netValue":1.6975,"totalNetValue":1.6975,"netValue_forward":1.6974999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000977,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000977,"netValue":1.7379,"totalNetValue":1.7379,"netValue_forward":1.737899999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.6988,"totalNetValue":1.6988,"netValue_forward":1.6987999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000977,"netValue":1.7113,"totalNetValue":1.7113,"netValue_forward":1.7112999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.7176,"totalNetValue":1.7176,"netValue_forward":1.7175999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.7072,"totalNetValue":1.7072,"netValue_forward":1.707199999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.7335,"totalNetValue":1.7335,"netValue_forward":1.7334999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000977,"netValue":1.7469,"totalNetValue":1.7469,"netValue_forward":1.746899999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000977,"netValue":1.7865,"totalNetValue":1.7865,"netValue_forward":1.786499999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000977,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7919999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000977,"netValue":1.8014,"totalNetValue":1.8014,"netValue_forward":1.801399999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000977,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.799999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000977,"netValue":1.8331,"totalNetValue":1.8331,"netValue_forward":1.833099999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000977,"netValue":1.8122,"totalNetValue":1.8122,"netValue_forward":1.8121999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000977,"netValue":1.8136,"totalNetValue":1.8136,"netValue_forward":1.8135999999999992},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000977,"netValue":1.8195,"totalNetValue":1.8195,"netValue_forward":1.8194999999999992},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000977,"netValue":1.8019,"totalNetValue":1.8019,"netValue_forward":1.8018999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000977,"netValue":1.8021,"totalNetValue":1.8021,"netValue_forward":1.8020999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000977,"netValue":1.7646,"totalNetValue":1.7646,"netValue_forward":1.7645999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000977,"netValue":1.7775,"totalNetValue":1.7775,"netValue_forward":1.7774999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000977,"netValue":1.7744,"totalNetValue":1.7744,"netValue_forward":1.7743999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000977,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7802999999999993},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000977,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000977,"netValue":1.8272,"totalNetValue":1.8272,"netValue_forward":1.8271999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000977,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8185999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000977,"netValue":1.8187,"totalNetValue":1.8187,"netValue_forward":1.8186999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000977,"netValue":1.8076,"totalNetValue":1.8076,"netValue_forward":1.8075999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000977,"netValue":1.8286,"totalNetValue":1.8286,"netValue_forward":1.8285999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000977,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.807199999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000977,"netValue":1.8295,"totalNetValue":1.8295,"netValue_forward":1.8294999999999988}]}