window.pageData = {"startDate":"2024-06-19T10:54:05.616Z","endDate":"2026-06-19T10:54:05.616Z","stock":{"_id":3000000000977,"stockCode":"000977","stockType":"fund","areaCode":"cn","followedNum":92,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-03-22T16:00:00.000Z","setUpScale":4771640000,"market":"a","tickerId":977,"custody":"中国银行股份有限公司","name":"长城环保主题灵活配置混合型证券投资基金","shortName":"长城环保主题混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-04-07T16:00:00.000Z","fundCollectionId":4000050150000,"currency":"CNY","masterFundShortName":"长城环保主题混合","memoNum":2,"pinyin":"cchbztlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"廖瀚博","stockType":"fund_manager","stockCode":"db20179696","exchange":"fm","tickerId":120802189770}],"hotMetrics":{"fss":{"stockId":3000000000977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.06559999999999999,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.06559999999999999,"f_h_a":53134,"f_h_s_a":4319,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000977,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2840909090909091,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.38098311283209635,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.3190069991251094,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.3078911870503597,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.22754348344055278,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.31818765241945834,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.41349308229924403,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.37332738626226586,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.3002052500810198,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.1673728813559322},"fp":{"stockId":3000000000977,"type":"fp","f_p_r_fys":0.21678239378604225,"f_p_r_m1":0.025626611996561133,"f_p_r_m3":0.1323792486583184,"f_p_r_m6":0.23391812865497097,"f_p_r_y1":0.699654775604144,"f_p_r_y3":0.2863719309887216,"f_p_r_y5":0.20258219602977934,"f_cagr_p_r_fs":0.10641520855074615,"f_p_r_d1":-0.009406759631292672,"f_p_r_y2":0.6547695262484003,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y10":2.4386917960088783,"f_i_d":"2015-04-07T16:00:00.000Z"},"ff":{"stockId":3000000000977,"type":"ff","f_m_f":4062137,"f_m_f_r":0.012,"f_c_f":677022,"f_c_f_r":0.002,"f_m_a_c_f":4739159,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-05T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000977,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":3.1017,"f_nv_cr":0.004273919378338986},"f_as":{"stockId":3000000000977,"type":"f_as","f_tas":459321380.559,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016061,"name":"长城环保主题灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016061","tickerId":16061,"shortName":"长城环保主题混合C","currency":"CNY","__csrcFundId":3809,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.985Z","fundCollectionId":4000050150000,"inceptionDate":"2022-06-23T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cchbztlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":300750,"holdings":106100,"marketCap":42620370,"netValueRatio":0.0925,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600499,"holdings":2553000,"marketCap":40567170,"netValueRatio":0.088,"quarterlyChange":0.1456380677721698,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":2028,"holdings":198600,"marketCap":40117200,"netValueRatio":0.087,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600418,"holdings":825300,"marketCap":38128860,"netValueRatio":0.0827,"quarterlyChange":-0.06666666666666743,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":2837,"holdings":419569,"marketCap":35390645,"netValueRatio":0.0768,"quarterlyChange":-0.21087098886705924,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":688,"holdings":697300,"marketCap":27104051,"netValueRatio":0.0588,"quarterlyChange":0.3982014388489197,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":688392,"holdings":227734,"marketCap":24139804,"netValueRatio":0.0524,"quarterlyChange":-0.05525846702317261,"stock":{"name":"骄成超声","exchange":"sh","stockType":"company","stockCode":"688392","tickerId":688392}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":600176,"holdings":918000,"marketCap":22316580,"netValueRatio":0.0484,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":973,"holdings":1172300,"marketCap":21453090,"netValueRatio":0.0465,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000977,"stockId":301607,"holdings":481800,"marketCap":21271470,"netValueRatio":0.0462,"quarterlyChange":0.10072301171777664,"stock":{"name":"富特科技","exchange":"sz","stockType":"company","stockCode":"301607","tickerId":301607}}],"lastFsMetrics":{"latestTurnoverRate":4.123680339513021,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000977,"date":"2026-06-17T16:00:00.000Z","nv":3.1017,"tnv":3.1017},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000977,"nv":3.0885,"tnv":3.0885},{"stockId":3000000000977,"date":"2026-06-15T16:00:00.000Z","nv":3.03,"tnv":3.03},{"stockId":3000000000977,"date":"2026-06-14T16:00:00.000Z","nv":2.9607,"tnv":2.9607},{"stockId":3000000000977,"date":"2026-06-11T16:00:00.000Z","nv":2.8188,"tnv":2.8188},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000977,"nv":2.8047,"tnv":2.8047},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000977,"nv":2.8288,"tnv":2.8288},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000977,"nv":2.9087,"tnv":2.9087},{"stockId":3000000000977,"date":"2026-06-07T16:00:00.000Z","nv":2.7926,"tnv":2.7926},{"stockId":3000000000977,"date":"2026-06-04T16:00:00.000Z","nv":2.8971,"tnv":2.8971},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000977,"nv":3.0022,"tnv":3.0022},{"stockId":3000000000977,"date":"2026-06-02T16:00:00.000Z","nv":2.9968,"tnv":2.9968},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000977,"nv":2.9932,"tnv":2.9932},{"stockId":3000000000977,"date":"2026-05-31T16:00:00.000Z","nv":2.9629,"tnv":2.9629},{"stockId":3000000000977,"date":"2026-05-28T16:00:00.000Z","nv":3.003,"tnv":3.003},{"stockId":3000000000977,"date":"2026-05-27T16:00:00.000Z","nv":3.0699,"tnv":3.0699},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000977,"nv":3.0322,"tnv":3.0322},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000977,"nv":3.0588,"tnv":3.0588},{"stockId":3000000000977,"date":"2026-05-24T16:00:00.000Z","nv":3.0711,"tnv":3.0711},{"stockId":3000000000977,"date":"2026-05-21T16:00:00.000Z","nv":3.0686,"tnv":3.0686},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000977,"nv":2.9781,"tnv":2.9781},{"stockId":3000000000977,"date":"2026-05-19T16:00:00.000Z","nv":3.084,"tnv":3.084},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000977,"nv":3.0527,"tnv":3.0527},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000977,"nv":3.0242,"tnv":3.0242},{"stockId":3000000000977,"date":"2026-05-14T16:00:00.000Z","nv":3.0355,"tnv":3.0355},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000977,"nv":3.0685,"tnv":3.0685},{"stockId":3000000000977,"date":"2026-05-12T16:00:00.000Z","nv":3.1369,"tnv":3.1369},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000977,"nv":3.105,"tnv":3.105},{"stockId":3000000000977,"date":"2026-05-10T16:00:00.000Z","nv":3.1445,"tnv":3.1445},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000977,"nv":3.1004,"tnv":3.1004},{"stockId":3000000000977,"date":"2026-05-06T16:00:00.000Z","nv":3.1506,"tnv":3.1506},{"stockId":3000000000977,"date":"2026-05-05T16:00:00.000Z","nv":3.1437,"tnv":3.1437},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000977,"nv":3.0639,"tnv":3.0639},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000977,"nv":3.0637,"tnv":3.0637},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000977,"nv":2.9997,"tnv":2.9997},{"stockId":3000000000977,"date":"2026-04-26T16:00:00.000Z","nv":3.045,"tnv":3.045},{"stockId":3000000000977,"date":"2026-04-23T16:00:00.000Z","nv":3.0129,"tnv":3.0129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000977,"nv":2.9707,"tnv":2.9707},{"stockId":3000000000977,"date":"2026-04-21T16:00:00.000Z","nv":3.0106,"tnv":3.0106},{"stockId":3000000000977,"date":"2026-04-20T16:00:00.000Z","nv":2.9767,"tnv":2.9767},{"stockId":3000000000977,"date":"2026-04-19T16:00:00.000Z","nv":2.985,"tnv":2.985},{"stockId":3000000000977,"date":"2026-04-16T16:00:00.000Z","nv":2.9765,"tnv":2.9765},{"stockId":3000000000977,"date":"2026-04-15T16:00:00.000Z","nv":2.958,"tnv":2.958},{"stockId":3000000000977,"date":"2026-04-14T16:00:00.000Z","nv":2.8758,"tnv":2.8758},{"stockId":3000000000977,"date":"2026-04-13T16:00:00.000Z","nv":2.9204,"tnv":2.9204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000977,"nv":2.8976,"tnv":2.8976},{"stockId":3000000000977,"date":"2026-04-09T16:00:00.000Z","nv":2.8523,"tnv":2.8523},{"stockId":3000000000977,"date":"2026-04-08T16:00:00.000Z","nv":2.7706,"tnv":2.7706},{"stockId":3000000000977,"date":"2026-04-07T16:00:00.000Z","nv":2.7674,"tnv":2.7674},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000977,"nv":2.6511,"tnv":2.6511},{"stockId":3000000000977,"date":"2026-04-02T16:00:00.000Z","nv":2.6539,"tnv":2.6539},{"stockId":3000000000977,"date":"2026-04-01T16:00:00.000Z","nv":2.6626,"tnv":2.6626},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000977,"nv":2.7022,"tnv":2.7022},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000977,"nv":2.637,"tnv":2.637},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000977,"nv":2.7049,"tnv":2.7049},{"stockId":3000000000977,"date":"2026-03-26T16:00:00.000Z","nv":2.7178,"tnv":2.7178},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000977,"nv":2.6751,"tnv":2.6751},{"stockId":3000000000977,"date":"2026-03-24T16:00:00.000Z","nv":2.6902,"tnv":2.6902},{"stockId":3000000000977,"date":"2026-03-23T16:00:00.000Z","nv":2.6414,"tnv":2.6414},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000977,"nv":2.5695,"tnv":2.5695},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000977,"nv":2.6313,"tnv":2.6313},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000977,"nv":2.6489,"tnv":2.6489},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000977,"nv":2.7391,"tnv":2.7391},{"stockId":3000000000977,"date":"2026-03-16T16:00:00.000Z","nv":2.7134,"tnv":2.7134},{"stockId":3000000000977,"date":"2026-03-15T16:00:00.000Z","nv":2.7773,"tnv":2.7773},{"stockId":3000000000977,"date":"2026-03-12T16:00:00.000Z","nv":2.7722,"tnv":2.7722},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000977,"nv":2.8095,"tnv":2.8095},{"stockId":3000000000977,"date":"2026-03-10T16:00:00.000Z","nv":2.835,"tnv":2.835},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000977,"nv":2.8383,"tnv":2.8383},{"stockId":3000000000977,"date":"2026-03-08T16:00:00.000Z","nv":2.7657,"tnv":2.7657},{"stockId":3000000000977,"date":"2026-03-05T16:00:00.000Z","nv":2.8022,"tnv":2.8022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000977,"nv":2.8042,"tnv":2.8042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000977,"nv":2.7616,"tnv":2.7616},{"stockId":3000000000977,"date":"2026-03-02T16:00:00.000Z","nv":2.7433,"tnv":2.7433},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000977,"nv":2.8772,"tnv":2.8772},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000977,"nv":2.8802,"tnv":2.8802},{"stockId":3000000000977,"date":"2026-02-25T16:00:00.000Z","nv":2.9283,"tnv":2.9283},{"stockId":3000000000977,"date":"2026-02-24T16:00:00.000Z","nv":2.9084,"tnv":2.9084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000977,"nv":2.8856,"tnv":2.8856},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000977,"nv":2.8288,"tnv":2.8288},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000977,"nv":2.8544,"tnv":2.8544},{"stockId":3000000000977,"date":"2026-02-10T16:00:00.000Z","nv":2.7715,"tnv":2.7715},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000977,"nv":2.7271,"tnv":2.7271},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000977,"nv":2.725,"tnv":2.725},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000977,"nv":2.689,"tnv":2.689},{"stockId":3000000000977,"date":"2026-02-04T16:00:00.000Z","nv":2.6678,"tnv":2.6678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000977,"nv":2.7152,"tnv":2.7152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000977,"nv":2.7011,"tnv":2.7011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000977,"nv":2.6254,"tnv":2.6254},{"stockId":3000000000977,"date":"2026-01-29T16:00:00.000Z","nv":2.6645,"tnv":2.6645},{"stockId":3000000000977,"date":"2026-01-28T16:00:00.000Z","nv":2.6545,"tnv":2.6545},{"stockId":3000000000977,"date":"2026-01-27T16:00:00.000Z","nv":2.7189,"tnv":2.7189},{"stockId":3000000000977,"date":"2026-01-26T16:00:00.000Z","nv":2.7018,"tnv":2.7018},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000977,"nv":2.7005,"tnv":2.7005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000977,"nv":2.7294,"tnv":2.7294},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000977,"nv":2.7336,"tnv":2.7336},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000977,"nv":2.7427,"tnv":2.7427},{"stockId":3000000000977,"date":"2026-01-19T16:00:00.000Z","nv":2.706,"tnv":2.706},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000977,"nv":2.736,"tnv":2.736},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000977,"nv":2.6764,"tnv":2.6764},{"stockId":3000000000977,"date":"2026-01-14T16:00:00.000Z","nv":2.6146,"tnv":2.6146},{"stockId":3000000000977,"date":"2026-01-13T16:00:00.000Z","nv":2.5649,"tnv":2.5649},{"stockId":3000000000977,"date":"2026-01-12T16:00:00.000Z","nv":2.56,"tnv":2.56},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000977,"nv":2.602,"tnv":2.602},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000977,"nv":2.6227,"tnv":2.6227},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000977,"nv":2.5969,"tnv":2.5969},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000977,"nv":2.607,"tnv":2.607},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000977,"nv":2.5905,"tnv":2.5905},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000977,"nv":2.5781,"tnv":2.5781},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000977,"nv":2.5491,"tnv":2.5491},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000977,"nv":2.5792,"tnv":2.5792},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000977,"nv":2.5723,"tnv":2.5723},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000977,"nv":2.5923,"tnv":2.5923},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000977,"nv":2.5936,"tnv":2.5936},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000977,"nv":2.5847,"tnv":2.5847},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000977,"nv":2.5676,"tnv":2.5676},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000977,"nv":2.5456,"tnv":2.5456},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000977,"nv":2.503,"tnv":2.503},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000977,"nv":2.5137,"tnv":2.5137},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000977,"nv":2.5504,"tnv":2.5504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000977,"nv":2.4816,"tnv":2.4816},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000977,"nv":2.5321,"tnv":2.5321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000977,"nv":2.5456,"tnv":2.5456},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000977,"nv":2.5313,"tnv":2.5313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000977,"nv":2.5421,"tnv":2.5421},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000977,"nv":2.5455,"tnv":2.5455},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000977,"nv":2.5469,"tnv":2.5469},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000977,"nv":2.5285,"tnv":2.5285},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000977,"nv":2.487,"tnv":2.487},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000977,"nv":2.4744,"tnv":2.4744},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000977,"nv":2.447,"tnv":2.447},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000977,"nv":2.4651,"tnv":2.4651},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000977,"nv":2.4506,"tnv":2.4506},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000977,"nv":2.41,"tnv":2.41},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000977,"nv":2.4031,"tnv":2.4031},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000977,"nv":2.4065,"tnv":2.4065},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000977,"nv":2.3685,"tnv":2.3685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000977,"nv":2.3435,"tnv":2.3435},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000977,"nv":2.4309,"tnv":2.4309},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000977,"nv":2.4545,"tnv":2.4545},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000977,"nv":2.4637,"tnv":2.4637},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000977,"nv":2.5354,"tnv":2.5354},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000977,"nv":2.5349,"tnv":2.5349},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000977,"nv":2.5822,"tnv":2.5822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000977,"nv":2.4807,"tnv":2.4807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000977,"nv":2.4824,"tnv":2.4824},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000977,"nv":2.4956,"tnv":2.4956},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000977,"nv":2.543,"tnv":2.543},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000977,"nv":2.5644,"tnv":2.5644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000977,"nv":2.5204,"tnv":2.5204},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000977,"nv":2.525,"tnv":2.525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000977,"nv":2.5623,"tnv":2.5623},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000977,"nv":2.5504,"tnv":2.5504},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000977,"nv":2.5897,"tnv":2.5897},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000977,"nv":2.6221,"tnv":2.6221},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000977,"nv":2.5904,"tnv":2.5904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000977,"nv":2.5903,"tnv":2.5903},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000977,"nv":2.5565,"tnv":2.5565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000977,"nv":2.4946,"tnv":2.4946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000977,"nv":2.4755,"tnv":2.4755},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000977,"nv":2.5052,"tnv":2.5052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000977,"nv":2.4493,"tnv":2.4493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000977,"nv":2.4048,"tnv":2.4048},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000977,"nv":2.5127,"tnv":2.5127},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000977,"nv":2.497,"tnv":2.497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000977,"nv":2.4414,"tnv":2.4414},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000977,"nv":2.5139,"tnv":2.5139},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000977,"nv":2.5396,"tnv":2.5396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000977,"nv":2.6199,"tnv":2.6199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000977,"nv":2.5916,"tnv":2.5916},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000977,"nv":2.5612,"tnv":2.5612},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000977,"nv":2.5263,"tnv":2.5263},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000977,"nv":2.5948,"tnv":2.5948},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000977,"nv":2.566,"tnv":2.566},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000977,"nv":2.5384,"tnv":2.5384},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000977,"nv":2.524,"tnv":2.524},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000977,"nv":2.4507,"tnv":2.4507},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000977,"nv":2.4524,"tnv":2.4524},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000977,"nv":2.453,"tnv":2.453},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000977,"nv":2.4128,"tnv":2.4128},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000977,"nv":2.3899,"tnv":2.3899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000977,"nv":2.3615,"tnv":2.3615},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000977,"nv":2.3667,"tnv":2.3667},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000977,"nv":2.3187,"tnv":2.3187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000977,"nv":2.3114,"tnv":2.3114},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000977,"nv":2.3454,"tnv":2.3454},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000977,"nv":2.3147,"tnv":2.3147},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000977,"nv":2.2382,"tnv":2.2382},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000977,"nv":2.2883,"tnv":2.2883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000977,"nv":2.2819,"tnv":2.2819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000977,"nv":2.336,"tnv":2.336},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000977,"nv":2.3193,"tnv":2.3193},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000977,"nv":2.2834,"tnv":2.2834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000977,"nv":2.2433,"tnv":2.2433},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000977,"nv":2.2651,"tnv":2.2651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000977,"nv":2.26,"tnv":2.26},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000977,"nv":2.2398,"tnv":2.2398},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000977,"nv":2.206,"tnv":2.206},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000977,"nv":2.2177,"tnv":2.2177},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000977,"nv":2.1727,"tnv":2.1727},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000977,"nv":2.1938,"tnv":2.1938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000977,"nv":2.1684,"tnv":2.1684},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000977,"nv":2.1212,"tnv":2.1212},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000977,"nv":2.1277,"tnv":2.1277},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000977,"nv":2.106,"tnv":2.106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000977,"nv":2.073,"tnv":2.073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000977,"nv":2.0403,"tnv":2.0403},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000977,"nv":2.0266,"tnv":2.0266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000977,"nv":2.0274,"tnv":2.0274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000977,"nv":2.0093,"tnv":2.0093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000977,"nv":2.0096,"tnv":2.0096},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000977,"nv":1.9972,"tnv":1.9972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000977,"nv":1.9884,"tnv":1.9884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000977,"nv":2.0103,"tnv":2.0103},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000977,"nv":2.0107,"tnv":2.0107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000977,"nv":2.0083,"tnv":2.0083},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000977,"nv":1.9951,"tnv":1.9951},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000977,"nv":1.9844,"tnv":1.9844},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000977,"nv":1.9651,"tnv":1.9651},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000977,"nv":1.9674,"tnv":1.9674},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000977,"nv":1.9717,"tnv":1.9717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000977,"nv":1.9604,"tnv":1.9604},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000977,"nv":1.9614,"tnv":1.9614},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000977,"nv":1.9304,"tnv":1.9304},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000977,"nv":1.924,"tnv":1.924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000977,"nv":1.8952,"tnv":1.8952},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000977,"nv":1.8717,"tnv":1.8717},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000977,"nv":1.8765,"tnv":1.8765},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000977,"nv":1.8815,"tnv":1.8815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000977,"nv":1.886,"tnv":1.886},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000977,"nv":1.8553,"tnv":1.8553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000977,"nv":1.8707,"tnv":1.8707},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000977,"nv":1.8835,"tnv":1.8835},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000977,"nv":1.8519,"tnv":1.8519},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000977,"nv":1.8574,"tnv":1.8574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000977,"nv":1.8614,"tnv":1.8614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000977,"nv":1.8381,"tnv":1.8381},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000977,"nv":1.8375,"tnv":1.8375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000977,"nv":1.8548,"tnv":1.8548},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000977,"nv":1.8352,"tnv":1.8352},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000977,"nv":1.8098,"tnv":1.8098},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000977,"nv":1.7989,"tnv":1.7989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000977,"nv":1.8109,"tnv":1.8109},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000977,"nv":1.8249,"tnv":1.8249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000977,"nv":1.8129,"tnv":1.8129},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000977,"nv":1.815,"tnv":1.815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000977,"nv":1.8164,"tnv":1.8164},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000977,"nv":1.8299,"tnv":1.8299},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000977,"nv":1.829,"tnv":1.829},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000977,"nv":1.7964,"tnv":1.7964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000977,"nv":1.819,"tnv":1.819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000977,"nv":1.8193,"tnv":1.8193},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000977,"nv":1.8265,"tnv":1.8265},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000977,"nv":1.8209,"tnv":1.8209},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000977,"nv":1.8194,"tnv":1.8194},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000977,"nv":1.8182,"tnv":1.8182},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000977,"nv":1.8446,"tnv":1.8446},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000977,"nv":1.8284,"tnv":1.8284},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000977,"nv":1.8272,"tnv":1.8272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000977,"nv":1.849,"tnv":1.849},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000977,"nv":1.8728,"tnv":1.8728},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000977,"nv":1.8818,"tnv":1.8818},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000977,"nv":1.8901,"tnv":1.8901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000977,"nv":1.8844,"tnv":1.8844},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000977,"nv":1.8709,"tnv":1.8709},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000977,"nv":1.8839,"tnv":1.8839},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000977,"nv":1.8746,"tnv":1.8746},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000977,"nv":1.9106,"tnv":1.9106},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000977,"nv":1.9202,"tnv":1.9202},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000977,"nv":1.9253,"tnv":1.9253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000977,"nv":1.8977,"tnv":1.8977},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000977,"nv":1.9139,"tnv":1.9139},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000977,"nv":1.9151,"tnv":1.9151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000977,"nv":1.9113,"tnv":1.9113},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000977,"nv":1.8862,"tnv":1.8862},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000977,"nv":1.8643,"tnv":1.8643},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000977,"nv":1.858,"tnv":1.858},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000977,"nv":1.877,"tnv":1.877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000977,"nv":1.8787,"tnv":1.8787},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000977,"nv":1.89,"tnv":1.89},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000977,"nv":1.8493,"tnv":1.8493},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000977,"nv":1.8555,"tnv":1.8555},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000977,"nv":1.8124,"tnv":1.8124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000977,"nv":1.8069,"tnv":1.8069},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000977,"nv":1.8147,"tnv":1.8147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000977,"nv":1.845,"tnv":1.845},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000977,"nv":1.8536,"tnv":1.8536},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000977,"nv":1.8403,"tnv":1.8403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000977,"nv":1.8017,"tnv":1.8017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000977,"nv":1.7624,"tnv":1.7624},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000977,"nv":1.7536,"tnv":1.7536},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000977,"nv":1.7745,"tnv":1.7745},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000977,"nv":1.9466,"tnv":1.9466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000977,"nv":1.9864,"tnv":1.9864},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000977,"nv":1.9821,"tnv":1.9821},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000977,"nv":1.9956,"tnv":1.9956},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000977,"nv":2.0144,"tnv":2.0144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000977,"nv":2.0187,"tnv":2.0187},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000977,"nv":2.0099,"tnv":2.0099},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000977,"nv":1.9969,"tnv":1.9969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000977,"nv":2.0327,"tnv":2.0327},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000977,"nv":2.0157,"tnv":2.0157},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000977,"nv":2.066,"tnv":2.066},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000977,"nv":2.0715,"tnv":2.0715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000977,"nv":2.0775,"tnv":2.0775},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000977,"nv":2.0742,"tnv":2.0742},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000977,"nv":2.0863,"tnv":2.0863},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000977,"nv":2.0363,"tnv":2.0363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000977,"nv":2.0759,"tnv":2.0759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000977,"nv":2.0741,"tnv":2.0741},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000977,"nv":2.0956,"tnv":2.0956},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000977,"nv":2.1155,"tnv":2.1155},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000977,"nv":2.1084,"tnv":2.1084},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000977,"nv":2.0762,"tnv":2.0762},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000977,"nv":2.0528,"tnv":2.0528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000977,"nv":2.0543,"tnv":2.0543},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000977,"nv":2.0553,"tnv":2.0553},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000977,"nv":2.1347,"tnv":2.1347},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000977,"nv":2.1651,"tnv":2.1651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000977,"nv":2.147,"tnv":2.147},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000977,"nv":2.1564,"tnv":2.1564},{"stockId":3000000000977,"date":"2025-02-20T16:00:00.000Z","nv":2.1704,"tnv":2.1704},{"stockId":3000000000977,"date":"2025-02-19T16:00:00.000Z","nv":2.1279,"tnv":2.1279},{"stockId":3000000000977,"date":"2025-02-18T16:00:00.000Z","nv":2.1272,"tnv":2.1272},{"stockId":3000000000977,"date":"2025-02-17T16:00:00.000Z","nv":2.0672,"tnv":2.0672},{"stockId":3000000000977,"date":"2025-02-16T16:00:00.000Z","nv":2.0798,"tnv":2.0798},{"stockId":3000000000977,"date":"2025-02-13T16:00:00.000Z","nv":2.0637,"tnv":2.0637},{"stockId":3000000000977,"date":"2025-02-12T16:00:00.000Z","nv":2.0483,"tnv":2.0483},{"stockId":3000000000977,"date":"2025-02-11T16:00:00.000Z","nv":2.0936,"tnv":2.0936},{"stockId":3000000000977,"date":"2025-02-10T16:00:00.000Z","nv":2.066,"tnv":2.066},{"stockId":3000000000977,"date":"2025-02-09T16:00:00.000Z","nv":2.0584,"tnv":2.0584},{"stockId":3000000000977,"date":"2025-02-06T16:00:00.000Z","nv":2.0673,"tnv":2.0673},{"stockId":3000000000977,"date":"2025-02-05T16:00:00.000Z","nv":2.0332,"tnv":2.0332},{"stockId":3000000000977,"date":"2025-02-04T16:00:00.000Z","nv":1.9441,"tnv":1.9441},{"stockId":3000000000977,"date":"2025-01-26T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000000977,"date":"2025-01-23T16:00:00.000Z","nv":1.9429,"tnv":1.9429},{"stockId":3000000000977,"date":"2025-01-22T16:00:00.000Z","nv":1.8964,"tnv":1.8964},{"stockId":3000000000977,"date":"2025-01-21T16:00:00.000Z","nv":1.9096,"tnv":1.9096},{"stockId":3000000000977,"date":"2025-01-20T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"stockId":3000000000977,"date":"2025-01-19T16:00:00.000Z","nv":1.8821,"tnv":1.8821},{"stockId":3000000000977,"date":"2025-01-16T16:00:00.000Z","nv":1.8568,"tnv":1.8568},{"stockId":3000000000977,"date":"2025-01-15T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000000977,"date":"2025-01-14T16:00:00.000Z","nv":1.8544,"tnv":1.8544},{"stockId":3000000000977,"date":"2025-01-13T16:00:00.000Z","nv":1.8542,"tnv":1.8542},{"stockId":3000000000977,"date":"2025-01-12T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000000977,"date":"2025-01-09T16:00:00.000Z","nv":1.7834,"tnv":1.7834},{"stockId":3000000000977,"date":"2025-01-08T16:00:00.000Z","nv":1.789,"tnv":1.789},{"stockId":3000000000977,"date":"2025-01-07T16:00:00.000Z","nv":1.7551,"tnv":1.7551},{"stockId":3000000000977,"date":"2025-01-06T16:00:00.000Z","nv":1.7414,"tnv":1.7414},{"stockId":3000000000977,"date":"2025-01-05T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000000977,"date":"2025-01-02T16:00:00.000Z","nv":1.6979,"tnv":1.6979},{"stockId":3000000000977,"date":"2025-01-01T16:00:00.000Z","nv":1.7258,"tnv":1.7258},{"stockId":3000000000977,"date":"2024-12-30T16:00:00.000Z","nv":1.7739,"tnv":1.7739},{"stockId":3000000000977,"date":"2024-12-29T16:00:00.000Z","nv":1.7933,"tnv":1.7933},{"stockId":3000000000977,"date":"2024-12-26T16:00:00.000Z","nv":1.7871,"tnv":1.7871},{"stockId":3000000000977,"date":"2024-12-25T16:00:00.000Z","nv":1.8083,"tnv":1.8083},{"stockId":3000000000977,"date":"2024-12-24T16:00:00.000Z","nv":1.7972,"tnv":1.7972},{"stockId":3000000000977,"date":"2024-12-23T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000000977,"date":"2024-12-22T16:00:00.000Z","nv":1.7724,"tnv":1.7724},{"stockId":3000000000977,"date":"2024-12-19T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000000977,"date":"2024-12-18T16:00:00.000Z","nv":1.8015,"tnv":1.8015},{"stockId":3000000000977,"date":"2024-12-17T16:00:00.000Z","nv":1.794,"tnv":1.794},{"stockId":3000000000977,"date":"2024-12-16T16:00:00.000Z","nv":1.7961,"tnv":1.7961},{"stockId":3000000000977,"date":"2024-12-15T16:00:00.000Z","nv":1.7982,"tnv":1.7982},{"stockId":3000000000977,"date":"2024-12-12T16:00:00.000Z","nv":1.8249,"tnv":1.8249},{"stockId":3000000000977,"date":"2024-12-11T16:00:00.000Z","nv":1.8604,"tnv":1.8604},{"stockId":3000000000977,"date":"2024-12-10T16:00:00.000Z","nv":1.85,"tnv":1.85},{"stockId":3000000000977,"date":"2024-12-09T16:00:00.000Z","nv":1.8576,"tnv":1.8576},{"stockId":3000000000977,"date":"2024-12-08T16:00:00.000Z","nv":1.8442,"tnv":1.8442},{"stockId":3000000000977,"date":"2024-12-05T16:00:00.000Z","nv":1.8332,"tnv":1.8332},{"stockId":3000000000977,"date":"2024-12-04T16:00:00.000Z","nv":1.8199,"tnv":1.8199},{"stockId":3000000000977,"date":"2024-12-03T16:00:00.000Z","nv":1.8022,"tnv":1.8022},{"stockId":3000000000977,"date":"2024-12-02T16:00:00.000Z","nv":1.8299,"tnv":1.8299},{"stockId":3000000000977,"date":"2024-12-01T16:00:00.000Z","nv":1.8288,"tnv":1.8288},{"stockId":3000000000977,"date":"2024-11-28T16:00:00.000Z","nv":1.8071,"tnv":1.8071},{"stockId":3000000000977,"date":"2024-11-27T16:00:00.000Z","nv":1.7663,"tnv":1.7663},{"stockId":3000000000977,"date":"2024-11-26T16:00:00.000Z","nv":1.7867,"tnv":1.7867},{"stockId":3000000000977,"date":"2024-11-25T16:00:00.000Z","nv":1.7533,"tnv":1.7533},{"stockId":3000000000977,"date":"2024-11-24T16:00:00.000Z","nv":1.7769,"tnv":1.7769},{"stockId":3000000000977,"date":"2024-11-21T16:00:00.000Z","nv":1.7824,"tnv":1.7824},{"stockId":3000000000977,"date":"2024-11-20T16:00:00.000Z","nv":1.8447,"tnv":1.8447},{"stockId":3000000000977,"date":"2024-11-19T16:00:00.000Z","nv":1.849,"tnv":1.849},{"stockId":3000000000977,"date":"2024-11-18T16:00:00.000Z","nv":1.8614,"tnv":1.8614},{"stockId":3000000000977,"date":"2024-11-17T16:00:00.000Z","nv":1.8028,"tnv":1.8028},{"stockId":3000000000977,"date":"2024-11-14T16:00:00.000Z","nv":1.8185,"tnv":1.8185},{"stockId":3000000000977,"date":"2024-11-13T16:00:00.000Z","nv":1.8767,"tnv":1.8767},{"stockId":3000000000977,"date":"2024-11-12T16:00:00.000Z","nv":1.9158,"tnv":1.9158},{"stockId":3000000000977,"date":"2024-11-11T16:00:00.000Z","nv":1.9253,"tnv":1.9253},{"stockId":3000000000977,"date":"2024-11-10T16:00:00.000Z","nv":1.9418,"tnv":1.9418},{"stockId":3000000000977,"date":"2024-11-07T16:00:00.000Z","nv":1.877,"tnv":1.877},{"stockId":3000000000977,"date":"2024-11-06T16:00:00.000Z","nv":1.8831,"tnv":1.8831},{"stockId":3000000000977,"date":"2024-11-05T16:00:00.000Z","nv":1.8752,"tnv":1.8752},{"stockId":3000000000977,"date":"2024-11-04T16:00:00.000Z","nv":1.8921,"tnv":1.8921},{"stockId":3000000000977,"date":"2024-11-03T16:00:00.000Z","nv":1.8612,"tnv":1.8612},{"stockId":3000000000977,"date":"2024-10-31T16:00:00.000Z","nv":1.825,"tnv":1.825},{"stockId":3000000000977,"date":"2024-10-30T16:00:00.000Z","nv":1.8693,"tnv":1.8693},{"stockId":3000000000977,"date":"2024-10-29T16:00:00.000Z","nv":1.8627,"tnv":1.8627},{"stockId":3000000000977,"date":"2024-10-28T16:00:00.000Z","nv":1.8636,"tnv":1.8636},{"stockId":3000000000977,"date":"2024-10-27T16:00:00.000Z","nv":1.8828,"tnv":1.8828},{"stockId":3000000000977,"date":"2024-10-24T16:00:00.000Z","nv":1.8862,"tnv":1.8862},{"stockId":3000000000977,"date":"2024-10-23T16:00:00.000Z","nv":1.8412,"tnv":1.8412},{"stockId":3000000000977,"date":"2024-10-22T16:00:00.000Z","nv":1.8658,"tnv":1.8658},{"stockId":3000000000977,"date":"2024-10-21T16:00:00.000Z","nv":1.8771,"tnv":1.8771},{"stockId":3000000000977,"date":"2024-10-20T16:00:00.000Z","nv":1.8763,"tnv":1.8763},{"stockId":3000000000977,"date":"2024-10-17T16:00:00.000Z","nv":1.8722,"tnv":1.8722},{"stockId":3000000000977,"date":"2024-10-16T16:00:00.000Z","nv":1.8009,"tnv":1.8009},{"stockId":3000000000977,"date":"2024-10-15T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000000977,"date":"2024-10-14T16:00:00.000Z","nv":1.8265,"tnv":1.8265},{"stockId":3000000000977,"date":"2024-10-13T16:00:00.000Z","nv":1.8687,"tnv":1.8687},{"stockId":3000000000977,"date":"2024-10-10T16:00:00.000Z","nv":1.8317,"tnv":1.8317},{"stockId":3000000000977,"date":"2024-10-09T16:00:00.000Z","nv":1.8817,"tnv":1.8817},{"stockId":3000000000977,"date":"2024-10-08T16:00:00.000Z","nv":1.8844,"tnv":1.8844},{"stockId":3000000000977,"date":"2024-10-07T16:00:00.000Z","nv":1.9966,"tnv":1.9966},{"stockId":3000000000977,"date":"2024-09-29T16:00:00.000Z","nv":1.8691,"tnv":1.8691},{"stockId":3000000000977,"date":"2024-09-26T16:00:00.000Z","nv":1.7276,"tnv":1.7276},{"stockId":3000000000977,"date":"2024-09-25T16:00:00.000Z","nv":1.6682,"tnv":1.6682},{"stockId":3000000000977,"date":"2024-09-24T16:00:00.000Z","nv":1.6342,"tnv":1.6342},{"stockId":3000000000977,"date":"2024-09-23T16:00:00.000Z","nv":1.6399,"tnv":1.6399},{"stockId":3000000000977,"date":"2024-09-22T16:00:00.000Z","nv":1.5999,"tnv":1.5999},{"stockId":3000000000977,"date":"2024-09-19T16:00:00.000Z","nv":1.6111,"tnv":1.6111},{"stockId":3000000000977,"date":"2024-09-18T16:00:00.000Z","nv":1.6208,"tnv":1.6208},{"stockId":3000000000977,"date":"2024-09-17T16:00:00.000Z","nv":1.6234,"tnv":1.6234},{"stockId":3000000000977,"date":"2024-09-12T16:00:00.000Z","nv":1.6256,"tnv":1.6256},{"stockId":3000000000977,"date":"2024-09-11T16:00:00.000Z","nv":1.6239,"tnv":1.6239},{"stockId":3000000000977,"date":"2024-09-10T16:00:00.000Z","nv":1.6248,"tnv":1.6248},{"stockId":3000000000977,"date":"2024-09-09T16:00:00.000Z","nv":1.6215,"tnv":1.6215},{"stockId":3000000000977,"date":"2024-09-08T16:00:00.000Z","nv":1.6112,"tnv":1.6112},{"stockId":3000000000977,"date":"2024-09-05T16:00:00.000Z","nv":1.6196,"tnv":1.6196},{"stockId":3000000000977,"date":"2024-09-04T16:00:00.000Z","nv":1.6454,"tnv":1.6454},{"stockId":3000000000977,"date":"2024-09-03T16:00:00.000Z","nv":1.6414,"tnv":1.6414},{"stockId":3000000000977,"date":"2024-09-02T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"stockId":3000000000977,"date":"2024-09-01T16:00:00.000Z","nv":1.6396,"tnv":1.6396},{"stockId":3000000000977,"date":"2024-08-29T16:00:00.000Z","nv":1.661,"tnv":1.661},{"stockId":3000000000977,"date":"2024-08-28T16:00:00.000Z","nv":1.6335,"tnv":1.6335},{"stockId":3000000000977,"date":"2024-08-27T16:00:00.000Z","nv":1.6348,"tnv":1.6348},{"stockId":3000000000977,"date":"2024-08-26T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000000977,"date":"2024-08-25T16:00:00.000Z","nv":1.6452,"tnv":1.6452},{"stockId":3000000000977,"date":"2024-08-22T16:00:00.000Z","nv":1.6511,"tnv":1.6511},{"stockId":3000000000977,"date":"2024-08-21T16:00:00.000Z","nv":1.6503,"tnv":1.6503},{"stockId":3000000000977,"date":"2024-08-20T16:00:00.000Z","nv":1.6487,"tnv":1.6487},{"stockId":3000000000977,"date":"2024-08-19T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000000977,"date":"2024-08-18T16:00:00.000Z","nv":1.659,"tnv":1.659},{"stockId":3000000000977,"date":"2024-08-15T16:00:00.000Z","nv":1.6556,"tnv":1.6556},{"stockId":3000000000977,"date":"2024-08-14T16:00:00.000Z","nv":1.6525,"tnv":1.6525},{"stockId":3000000000977,"date":"2024-08-13T16:00:00.000Z","nv":1.6519,"tnv":1.6519},{"stockId":3000000000977,"date":"2024-08-12T16:00:00.000Z","nv":1.6728,"tnv":1.6728},{"stockId":3000000000977,"date":"2024-08-11T16:00:00.000Z","nv":1.6642,"tnv":1.6642},{"stockId":3000000000977,"date":"2024-08-08T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000000977,"date":"2024-08-07T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000000977,"date":"2024-08-06T16:00:00.000Z","nv":1.6684,"tnv":1.6684},{"stockId":3000000000977,"date":"2024-08-05T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000000977,"date":"2024-08-04T16:00:00.000Z","nv":1.6484,"tnv":1.6484},{"stockId":3000000000977,"date":"2024-08-01T16:00:00.000Z","nv":1.6975,"tnv":1.6975},{"stockId":3000000000977,"date":"2024-07-31T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000000977,"date":"2024-07-30T16:00:00.000Z","nv":1.7379,"tnv":1.7379},{"stockId":3000000000977,"date":"2024-07-29T16:00:00.000Z","nv":1.6988,"tnv":1.6988},{"stockId":3000000000977,"date":"2024-07-28T16:00:00.000Z","nv":1.7113,"tnv":1.7113},{"stockId":3000000000977,"date":"2024-07-25T16:00:00.000Z","nv":1.7176,"tnv":1.7176},{"stockId":3000000000977,"date":"2024-07-24T16:00:00.000Z","nv":1.7072,"tnv":1.7072},{"stockId":3000000000977,"date":"2024-07-23T16:00:00.000Z","nv":1.7335,"tnv":1.7335},{"stockId":3000000000977,"date":"2024-07-22T16:00:00.000Z","nv":1.7469,"tnv":1.7469},{"stockId":3000000000977,"date":"2024-07-21T16:00:00.000Z","nv":1.7865,"tnv":1.7865},{"stockId":3000000000977,"date":"2024-07-18T16:00:00.000Z","nv":1.792,"tnv":1.792},{"stockId":3000000000977,"date":"2024-07-17T16:00:00.000Z","nv":1.8014,"tnv":1.8014},{"stockId":3000000000977,"date":"2024-07-16T16:00:00.000Z","nv":1.8,"tnv":1.8},{"stockId":3000000000977,"date":"2024-07-15T16:00:00.000Z","nv":1.8331,"tnv":1.8331},{"stockId":3000000000977,"date":"2024-07-14T16:00:00.000Z","nv":1.8122,"tnv":1.8122},{"stockId":3000000000977,"date":"2024-07-11T16:00:00.000Z","nv":1.8136,"tnv":1.8136},{"stockId":3000000000977,"date":"2024-07-10T16:00:00.000Z","nv":1.8195,"tnv":1.8195},{"stockId":3000000000977,"date":"2024-07-09T16:00:00.000Z","nv":1.8019,"tnv":1.8019},{"stockId":3000000000977,"date":"2024-07-08T16:00:00.000Z","nv":1.8021,"tnv":1.8021},{"stockId":3000000000977,"date":"2024-07-07T16:00:00.000Z","nv":1.7646,"tnv":1.7646},{"stockId":3000000000977,"date":"2024-07-04T16:00:00.000Z","nv":1.7775,"tnv":1.7775},{"stockId":3000000000977,"date":"2024-07-03T16:00:00.000Z","nv":1.7744,"tnv":1.7744},{"stockId":3000000000977,"date":"2024-07-02T16:00:00.000Z","nv":1.7803,"tnv":1.7803},{"stockId":3000000000977,"date":"2024-07-01T16:00:00.000Z","nv":1.7944,"tnv":1.7944},{"stockId":3000000000977,"date":"2024-06-30T16:00:00.000Z","nv":1.8272,"tnv":1.8272},{"stockId":3000000000977,"date":"2024-06-27T16:00:00.000Z","nv":1.8187,"tnv":1.8187},{"stockId":3000000000977,"date":"2024-06-26T16:00:00.000Z","nv":1.8076,"tnv":1.8076},{"stockId":3000000000977,"date":"2024-06-25T16:00:00.000Z","nv":1.8286,"tnv":1.8286},{"stockId":3000000000977,"date":"2024-06-24T16:00:00.000Z","nv":1.8072,"tnv":1.8072},{"stockId":3000000000977,"date":"2024-06-23T16:00:00.000Z","nv":1.8295,"tnv":1.8295},{"stockId":3000000000977,"date":"2024-06-20T16:00:00.000Z","nv":1.8564,"tnv":1.8564},{"stockId":3000000000977,"date":"2024-06-19T16:00:00.000Z","nv":1.854,"tnv":1.854}],"influencesList":[]}