window.pageData = {"fund":{"_id":3000000000970,"stockCode":"000970","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":671874000,"market":"a","tickerId":970,"custody":"招商银行股份有限公司","name":"东方红睿元三年定期开放灵活配置混合型发起式证券投资基金","shortName":"东方红睿元混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-20T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿元混合","pinyin":"dfhrysndqkflhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000000970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0273,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9727,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":19044,"f_h_s_a":25321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000970,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14168240915657296,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3388186573670445,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.11443116423196105,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.16008221055035396,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.14189595097921423,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.11200519143413368,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.17187272991428157,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5533114138093002,"f_p_r_y10_ssc":1070,"f_p_r_y10_ssrp":0.19831618334892423,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.17195080672458535},"fp":{"stockId":3000000000970,"type":"fp","f_p_r_fys":0.17350069735006968,"f_p_r_m1":0.08876811594202882,"f_p_r_m3":0.0924435211633341,"f_p_r_m6":0.191109852774632,"f_p_r_y1":0.6984255147355667,"f_p_r_y3":0.5046494992846919,"f_p_r_y5":0.07321428571428501,"f_p_r_d1":0.028037383177570208,"f_p_r_y2":0.9900662251655625,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000970,"type":"ff","f_m_f":8724744,"f_m_f_r":0.01,"f_c_f":1744948,"f_c_f_r":0.002,"f_m_a_c_f":10469692,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000970,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.207,"f_nv_cr":0.03340702530090889},"f_as":{"stockId":3000000000970,"type":"f_as","f_tas":1872601139.123,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":2028,"holdings":721300,"marketCap":145702600,"netValueRatio":0.0793,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":600276,"holdings":2242300,"marketCap":123819806,"netValueRatio":0.0674,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":300750,"holdings":301600,"marketCap":121152720,"netValueRatio":0.0659,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":300037,"holdings":2078503,"marketCap":117061288,"netValueRatio":0.0637,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":792,"holdings":3020500,"marketCap":111758500,"netValueRatio":0.0608,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":2352,"holdings":2912800,"marketCap":110802912,"netValueRatio":0.0603,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":2594,"holdings":805000,"marketCap":84726250,"netValueRatio":0.0461,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":600031,"holdings":4134004,"marketCap":79455556,"netValueRatio":0.0432,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":300408,"holdings":1210500,"marketCap":63974925,"netValueRatio":0.0348,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":688256,"holdings":50007,"marketCap":49156881,"netValueRatio":0.0268,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8f8bc1398d79843fff7eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockCode":"019785","stockName":"25国债13","holdings":898000,"marketCap":90653961,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:35:08.138Z"}],"lastFsMetrics":{"latestTurnoverRate":4.020397290797831,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000970,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000970},{"stockId":3000000000970,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000000970,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000970},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000970},{"stockId":3000000000970,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000970},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000970},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000970},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000970},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000970},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000970},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000970},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000970},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000970},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000970},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000970},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000970},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000970},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000970},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000970},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000970},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000970},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000970},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000970},{"stockId":3000000000970,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000970,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000970,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000970,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000970,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000970,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000970,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000970,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000970,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000970},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000970}],"sharesList":[{"s":482256281,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482256281},{"s":482181893,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482181893},{"s":482229088,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482229088},{"s":482143620,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482143620},{"s":482132818,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482132818},{"s":482197961,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482197961},{"s":482277136,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482277136},{"s":482135526,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000970,"source":"csrc_xbrl","s_forward":482135526}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000970,"assetScale":1872601139.123},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000970,"assetScale":1728622086.405},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000970,"assetScale":1738435862.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000970,"assetScale":1290698470.74},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000970,"assetScale":1211117638.816},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000970,"assetScale":1185242588.138},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000970,"assetScale":1181096706.064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000970,"assetScale":1064555241.4080001}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000970,"netValue":4.207,"totalNetValue":4.207,"netValue_forward":4.207},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000970,"netValue":4.071,"totalNetValue":4.071,"netValue_forward":4.071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000970,"netValue":3.967,"totalNetValue":3.967,"netValue_forward":3.967000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000970,"netValue":3.78,"totalNetValue":3.78,"netValue_forward":3.7800000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000970,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.883000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000970,"netValue":3.864,"totalNetValue":3.864,"netValue_forward":3.8640000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000970,"netValue":3.962,"totalNetValue":3.962,"netValue_forward":3.9620000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000970,"netValue":3.96,"totalNetValue":3.96,"netValue_forward":3.96},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000970,"netValue":4.022,"totalNetValue":4.022,"netValue_forward":4.022000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000970,"netValue":3.951,"totalNetValue":3.951,"netValue_forward":3.9510000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000970,"netValue":3.745,"totalNetValue":3.745,"netValue_forward":3.7450000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000970,"netValue":3.776,"totalNetValue":3.776,"netValue_forward":3.7760000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000970,"netValue":3.851,"totalNetValue":3.851,"netValue_forward":3.8510000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000970,"netValue":3.798,"totalNetValue":3.798,"netValue_forward":3.798},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000970,"netValue":3.726,"totalNetValue":3.726,"netValue_forward":3.726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000970,"netValue":3.585,"totalNetValue":3.585,"netValue_forward":3.585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000970,"netValue":3.639,"totalNetValue":3.639,"netValue_forward":3.639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000970,"netValue":3.482,"totalNetValue":3.482,"netValue_forward":3.482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000970,"netValue":3.551,"totalNetValue":3.551,"netValue_forward":3.551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000970,"netValue":3.496,"totalNetValue":3.496,"netValue_forward":3.496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000970,"netValue":3.412,"totalNetValue":3.412,"netValue_forward":3.412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000970,"netValue":3.343,"totalNetValue":3.343,"netValue_forward":3.3429999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000970,"netValue":3.551,"totalNetValue":3.551,"netValue_forward":3.5509999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000970,"netValue":3.659,"totalNetValue":3.659,"netValue_forward":3.6589999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000970,"netValue":3.624,"totalNetValue":3.624,"netValue_forward":3.624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000970,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.5319999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000970,"netValue":3.364,"totalNetValue":3.364,"netValue_forward":3.364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000970,"netValue":3.514,"totalNetValue":3.514,"netValue_forward":3.514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000970,"netValue":3.605,"totalNetValue":3.605,"netValue_forward":3.6050000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000970,"netValue":3.477,"totalNetValue":3.477,"netValue_forward":3.4770000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000970,"netValue":3.403,"totalNetValue":3.403,"netValue_forward":3.4030000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000970,"netValue":3.344,"totalNetValue":3.344,"netValue_forward":3.3440000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000970,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.2760000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000970,"netValue":3.365,"totalNetValue":3.365,"netValue_forward":3.3650000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000970,"netValue":3.264,"totalNetValue":3.264,"netValue_forward":3.2640000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000970,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.156000000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000970,"netValue":2.941,"totalNetValue":2.941,"netValue_forward":2.9410000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000970,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8930000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000970,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.8320000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000970,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.7940000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000970,"netValue":2.703,"totalNetValue":2.703,"netValue_forward":2.7030000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000970,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.6620000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000970,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.677000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000970,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.630000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000970,"netValue":2.549,"totalNetValue":2.549,"netValue_forward":2.549000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000970,"netValue":2.538,"totalNetValue":2.538,"netValue_forward":2.5380000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000970,"netValue":2.52,"totalNetValue":2.52,"netValue_forward":2.520000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000970,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4910000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000970,"netValue":2.493,"totalNetValue":2.493,"netValue_forward":2.4930000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000970,"netValue":2.498,"totalNetValue":2.498,"netValue_forward":2.498000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000970,"netValue":2.511,"totalNetValue":2.511,"netValue_forward":2.511000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000970,"netValue":2.499,"totalNetValue":2.499,"netValue_forward":2.499000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000970,"netValue":2.49,"totalNetValue":2.49,"netValue_forward":2.4900000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000970,"netValue":2.477,"totalNetValue":2.477,"netValue_forward":2.4770000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000970,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.4720000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000970,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000970,"netValue":2.512,"totalNetValue":2.512,"netValue_forward":2.512000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000970,"netValue":2.487,"totalNetValue":2.487,"netValue_forward":2.487000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000970,"netValue":2.546,"totalNetValue":2.546,"netValue_forward":2.5460000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000970,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.5300000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000970,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4610000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000970,"netValue":2.53,"totalNetValue":2.53,"netValue_forward":2.5300000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000970,"netValue":2.501,"totalNetValue":2.501,"netValue_forward":2.5010000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000970,"netValue":2.479,"totalNetValue":2.479,"netValue_forward":2.479000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000970,"netValue":2.443,"totalNetValue":2.443,"netValue_forward":2.4430000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000970,"netValue":2.469,"totalNetValue":2.469,"netValue_forward":2.4690000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000970,"netValue":2.433,"totalNetValue":2.433,"netValue_forward":2.4330000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000970,"netValue":2.348,"totalNetValue":2.348,"netValue_forward":2.3480000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000970,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3640000000000008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000970,"netValue":2.458,"totalNetValue":2.458,"netValue_forward":2.4580000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000970,"netValue":2.5,"totalNetValue":2.5,"netValue_forward":2.5000000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000970,"netValue":2.518,"totalNetValue":2.518,"netValue_forward":2.5180000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000970,"netValue":2.528,"totalNetValue":2.528,"netValue_forward":2.528000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000970,"netValue":2.51,"totalNetValue":2.51,"netValue_forward":2.5100000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000970,"netValue":2.516,"totalNetValue":2.516,"netValue_forward":2.516000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000970,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.4200000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000970,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.451000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000970,"netValue":2.509,"totalNetValue":2.509,"netValue_forward":2.5090000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000970,"netValue":2.42,"totalNetValue":2.42,"netValue_forward":2.42},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000970,"netValue":2.482,"totalNetValue":2.482,"netValue_forward":2.4819999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000970,"netValue":2.45,"totalNetValue":2.45,"netValue_forward":2.45},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000970,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.407},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000970,"netValue":2.449,"totalNetValue":2.449,"netValue_forward":2.4489999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000970,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.286},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000970,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.069},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000970,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.065},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000970,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.083},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000970,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000970,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000970,"netValue":2.14,"totalNetValue":2.14,"netValue_forward":2.14},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000970,"netValue":2.136,"totalNetValue":2.136,"netValue_forward":2.136},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000970,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000970,"netValue":2.175,"totalNetValue":2.175,"netValue_forward":2.1750000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000970,"netValue":2.237,"totalNetValue":2.237,"netValue_forward":2.2370000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000970,"netValue":2.258,"totalNetValue":2.258,"netValue_forward":2.2580000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000970,"netValue":2.189,"totalNetValue":2.189,"netValue_forward":2.1890000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000970,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000970,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.2080000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000970,"netValue":2.216,"totalNetValue":2.216,"netValue_forward":2.216},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000970,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.2100000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000970,"netValue":2.16,"totalNetValue":2.16,"netValue_forward":2.1600000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000970,"netValue":2.15,"totalNetValue":2.15,"netValue_forward":2.1500000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000970,"netValue":2.147,"totalNetValue":2.147,"netValue_forward":2.1470000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000970,"netValue":2.198,"totalNetValue":2.198,"netValue_forward":2.1980000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000970,"netValue":2.202,"totalNetValue":2.202,"netValue_forward":2.2020000000000004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000970,"netValue":2.194,"totalNetValue":2.194,"netValue_forward":2.194000000000001}],"influencesList":[]}