window.pageData = {"startDate":"2024-04-25T10:29:04.640Z","endDate":"2026-04-25T10:29:04.640Z","stock":{"_id":3000000000970,"stockCode":"000970","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-07T16:00:00.000Z","setUpScale":671874000,"market":"a","tickerId":970,"custody":"招商银行股份有限公司","name":"东方红睿元三年定期开放灵活配置混合型发起式证券投资基金","shortName":"东方红睿元混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-20T16:00:00.000Z","fundCollectionId":4000050870000,"currency":"CNY","masterFundShortName":"东方红睿元混合","pinyin":"dfhrysndqkflhpzhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"刘锐","stockType":"fund_manager","stockCode":"8801623864","exchange":"fm","tickerId":1218190150}],"hotMetrics":{"fss":{"stockId":3000000000970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0273,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.9727,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":19044,"f_h_s_a":25321,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000970,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14168240915657296,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.3388186573670445,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.11443116423196105,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.16008221055035396,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.14189595097921423,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.11200519143413368,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.17187272991428157,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.5533114138093002,"f_p_r_y10_ssc":1070,"f_p_r_y10_ssrp":0.19831618334892423,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.17195080672458535},"fp":{"stockId":3000000000970,"type":"fp","f_p_r_fys":0.17350069735006968,"f_p_r_m1":0.08876811594202882,"f_p_r_m3":0.0924435211633341,"f_p_r_m6":0.191109852774632,"f_p_r_y1":0.6984255147355667,"f_p_r_y3":0.5046494992846919,"f_p_r_y5":0.07321428571428501,"f_p_r_d1":0.028037383177570208,"f_p_r_y2":0.9900662251655625,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000000970,"type":"ff","f_m_f":8724744,"f_m_f_r":0.01,"f_c_f":1744948,"f_c_f_r":0.002,"f_m_a_c_f":10469692,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-06T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000970,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":4.207,"f_nv_cr":0.03340702530090889},"f_as":{"stockId":3000000000970,"type":"f_as","f_tas":1872601139.123,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":2028,"holdings":721300,"marketCap":145702600,"netValueRatio":0.0793,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":600276,"holdings":2242300,"marketCap":123819806,"netValueRatio":0.0674,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":300750,"holdings":301600,"marketCap":121152720,"netValueRatio":0.0659,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":300037,"holdings":2078503,"marketCap":117061288,"netValueRatio":0.0637,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":792,"holdings":3020500,"marketCap":111758500,"netValueRatio":0.0608,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":2352,"holdings":2912800,"marketCap":110802912,"netValueRatio":0.0603,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":2594,"holdings":805000,"marketCap":84726250,"netValueRatio":0.0461,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":600031,"holdings":4134004,"marketCap":79455556,"netValueRatio":0.0432,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":300408,"holdings":1210500,"marketCap":63974925,"netValueRatio":0.0348,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockId":688256,"holdings":50007,"marketCap":49156881,"netValueRatio":0.0268,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8f8bc1398d79843fff7eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000970,"stockCode":"019785","stockName":"25国债13","holdings":898000,"marketCap":90653961,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:35:08.138Z"}],"lastFsMetrics":{"latestTurnoverRate":4.020397290797831,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000970,"date":"2026-04-23T16:00:00.000Z","nv":4.207,"tnv":4.207},{"stockId":3000000000970,"date":"2026-04-16T16:00:00.000Z","nv":4.071,"tnv":4.071},{"stockId":3000000000970,"date":"2026-04-09T16:00:00.000Z","nv":3.967,"tnv":3.967},{"stockId":3000000000970,"date":"2026-04-02T16:00:00.000Z","nv":3.78,"tnv":3.78},{"stockId":3000000000970,"date":"2026-03-26T16:00:00.000Z","nv":3.883,"tnv":3.883},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000970,"nv":3.864,"tnv":3.864},{"stockId":3000000000970,"date":"2026-03-12T16:00:00.000Z","nv":3.962,"tnv":3.962},{"stockId":3000000000970,"date":"2026-03-05T16:00:00.000Z","nv":3.96,"tnv":3.96},{"stockId":3000000000970,"date":"2026-02-26T16:00:00.000Z","nv":4.022,"tnv":4.022},{"stockId":3000000000970,"date":"2026-02-12T16:00:00.000Z","nv":3.951,"tnv":3.951},{"stockId":3000000000970,"date":"2026-02-05T16:00:00.000Z","nv":3.745,"tnv":3.745},{"stockId":3000000000970,"date":"2026-01-29T16:00:00.000Z","nv":3.776,"tnv":3.776},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000970,"nv":3.851,"tnv":3.851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000970,"nv":3.798,"tnv":3.798},{"stockId":3000000000970,"date":"2026-01-08T16:00:00.000Z","nv":3.726,"tnv":3.726},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000970,"nv":3.585,"tnv":3.585},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000970,"nv":3.639,"tnv":3.639},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000970,"nv":3.482,"tnv":3.482},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000970,"nv":3.551,"tnv":3.551},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000970,"nv":3.496,"tnv":3.496},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000970,"nv":3.412,"tnv":3.412},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000970,"nv":3.343,"tnv":3.343},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000970,"nv":3.551,"tnv":3.551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000970,"nv":3.659,"tnv":3.659},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000970,"nv":3.624,"tnv":3.624},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000970,"nv":3.532,"tnv":3.532},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000970,"nv":3.364,"tnv":3.364},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000970,"nv":3.514,"tnv":3.514},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000970,"nv":3.605,"tnv":3.605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000970,"nv":3.477,"tnv":3.477},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000970,"nv":3.403,"tnv":3.403},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000970,"nv":3.344,"tnv":3.344},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000970,"nv":3.276,"tnv":3.276},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000970,"nv":3.365,"tnv":3.365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000970,"nv":3.264,"tnv":3.264},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000970,"nv":3.156,"tnv":3.156},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000970,"nv":2.941,"tnv":2.941},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000970,"nv":2.893,"tnv":2.893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000970,"nv":2.832,"tnv":2.832},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000970,"nv":2.794,"tnv":2.794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000970,"nv":2.703,"tnv":2.703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000970,"nv":2.662,"tnv":2.662},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000970,"nv":2.677,"tnv":2.677},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000970,"nv":2.63,"tnv":2.63},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000970,"nv":2.549,"tnv":2.549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000970,"nv":2.538,"tnv":2.538},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000970,"nv":2.52,"tnv":2.52},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000970,"nv":2.491,"tnv":2.491},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000970,"nv":2.493,"tnv":2.493},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000970,"nv":2.498,"tnv":2.498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000970,"nv":2.511,"tnv":2.511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000970,"nv":2.499,"tnv":2.499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000970,"nv":2.49,"tnv":2.49},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000970,"nv":2.477,"tnv":2.477},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000970,"nv":2.472,"tnv":2.472},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000970,"nv":2.5,"tnv":2.5},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000970,"nv":2.512,"tnv":2.512},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000970,"nv":2.487,"tnv":2.487},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000970,"nv":2.546,"tnv":2.546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000970,"nv":2.53,"tnv":2.53},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000970,"nv":2.461,"tnv":2.461},{"stockId":3000000000970,"date":"2025-02-20T16:00:00.000Z","nv":2.53,"tnv":2.53},{"stockId":3000000000970,"date":"2025-02-13T16:00:00.000Z","nv":2.501,"tnv":2.501},{"stockId":3000000000970,"date":"2025-02-06T16:00:00.000Z","nv":2.479,"tnv":2.479},{"stockId":3000000000970,"date":"2025-01-26T16:00:00.000Z","nv":2.443,"tnv":2.443},{"stockId":3000000000970,"date":"2025-01-23T16:00:00.000Z","nv":2.469,"tnv":2.469},{"stockId":3000000000970,"date":"2025-01-16T16:00:00.000Z","nv":2.433,"tnv":2.433},{"stockId":3000000000970,"date":"2025-01-09T16:00:00.000Z","nv":2.348,"tnv":2.348},{"stockId":3000000000970,"date":"2025-01-02T16:00:00.000Z","nv":2.364,"tnv":2.364},{"stockId":3000000000970,"date":"2024-12-30T16:00:00.000Z","nv":2.458,"tnv":2.458},{"stockId":3000000000970,"date":"2024-12-26T16:00:00.000Z","nv":2.5,"tnv":2.5},{"stockId":3000000000970,"date":"2024-12-19T16:00:00.000Z","nv":2.518,"tnv":2.518},{"stockId":3000000000970,"date":"2024-12-12T16:00:00.000Z","nv":2.528,"tnv":2.528},{"stockId":3000000000970,"date":"2024-12-05T16:00:00.000Z","nv":2.51,"tnv":2.51},{"stockId":3000000000970,"date":"2024-11-28T16:00:00.000Z","nv":2.516,"tnv":2.516},{"stockId":3000000000970,"date":"2024-11-21T16:00:00.000Z","nv":2.42,"tnv":2.42},{"stockId":3000000000970,"date":"2024-11-14T16:00:00.000Z","nv":2.451,"tnv":2.451},{"stockId":3000000000970,"date":"2024-11-07T16:00:00.000Z","nv":2.509,"tnv":2.509},{"stockId":3000000000970,"date":"2024-10-31T16:00:00.000Z","nv":2.42,"tnv":2.42},{"stockId":3000000000970,"date":"2024-10-24T16:00:00.000Z","nv":2.482,"tnv":2.482},{"stockId":3000000000970,"date":"2024-10-17T16:00:00.000Z","nv":2.45,"tnv":2.45},{"stockId":3000000000970,"date":"2024-10-10T16:00:00.000Z","nv":2.407,"tnv":2.407},{"stockId":3000000000970,"date":"2024-09-29T16:00:00.000Z","nv":2.449,"tnv":2.449},{"stockId":3000000000970,"date":"2024-09-26T16:00:00.000Z","nv":2.286,"tnv":2.286},{"stockId":3000000000970,"date":"2024-09-19T16:00:00.000Z","nv":2.069,"tnv":2.069},{"stockId":3000000000970,"date":"2024-09-12T16:00:00.000Z","nv":2.065,"tnv":2.065},{"stockId":3000000000970,"date":"2024-09-05T16:00:00.000Z","nv":2.083,"tnv":2.083},{"stockId":3000000000970,"date":"2024-08-29T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000000970,"date":"2024-08-22T16:00:00.000Z","nv":2.123,"tnv":2.123},{"stockId":3000000000970,"date":"2024-08-15T16:00:00.000Z","nv":2.14,"tnv":2.14},{"stockId":3000000000970,"date":"2024-08-08T16:00:00.000Z","nv":2.136,"tnv":2.136},{"stockId":3000000000970,"date":"2024-08-01T16:00:00.000Z","nv":2.146,"tnv":2.146},{"stockId":3000000000970,"date":"2024-07-25T16:00:00.000Z","nv":2.175,"tnv":2.175},{"stockId":3000000000970,"date":"2024-07-18T16:00:00.000Z","nv":2.237,"tnv":2.237},{"stockId":3000000000970,"date":"2024-07-11T16:00:00.000Z","nv":2.258,"tnv":2.258},{"stockId":3000000000970,"date":"2024-07-04T16:00:00.000Z","nv":2.189,"tnv":2.189},{"stockId":3000000000970,"date":"2024-06-27T16:00:00.000Z","nv":2.208,"tnv":2.208},{"stockId":3000000000970,"date":"2024-06-20T16:00:00.000Z","nv":2.216,"tnv":2.216},{"stockId":3000000000970,"date":"2024-06-13T16:00:00.000Z","nv":2.21,"tnv":2.21},{"stockId":3000000000970,"date":"2024-06-06T16:00:00.000Z","nv":2.16,"tnv":2.16},{"stockId":3000000000970,"date":"2024-05-30T16:00:00.000Z","nv":2.15,"tnv":2.15},{"stockId":3000000000970,"date":"2024-05-23T16:00:00.000Z","nv":2.147,"tnv":2.147},{"stockId":3000000000970,"date":"2024-05-16T16:00:00.000Z","nv":2.198,"tnv":2.198},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000970,"nv":2.202,"tnv":2.202},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000970,"nv":2.194,"tnv":2.194},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000970,"nv":2.173,"tnv":2.173}],"influencesList":[]}