window.pageData = {"fund":{"_id":3000000000960,"stockCode":"000960","stockType":"fund","areaCode":"cn","followedNum":342,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":2866710000,"market":"a","tickerId":960,"custody":"中国银行股份有限公司","name":"招商医药健康产业股票型证券投资基金","shortName":"招商医药健康产业股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-29T16:00:00.000Z","memoNum":0,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商医药健康产业股票","pinyin":"zsyyjkcygpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"李佳存","stockType":"fund_manager","stockCode":"8801391328","exchange":"fm","tickerId":121003159600}],"hotMetrics":{"fss":{"stockId":3000000000960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0009,"f_ins_h_s_r_c_hy":-0.0051,"f_ins_h_s_r_c_1y":-0.013099999999999999,"f_ind_h_s_r":0.9991,"f_ind_h_s_r_c_hy":0.005099999999999882,"f_ind_h_s_r_c_1y":0.0131,"f_h_a":120321,"f_h_s_a":5473,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000960,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.3926325247079964,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.3684028378612217,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.6036531299875865,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6685563114134543,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.7158671586715867,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.8433219178082192,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.8787561146051712,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.9489678899082569,"f_p_r_y10_ssc":519,"f_p_r_y10_ssrp":0.5308880308880309,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.6167777208269264},"fp":{"stockId":3000000000960,"type":"fp","f_p_r_fys":0.09426681367144418,"f_p_r_m1":0.07939097335508416,"f_p_r_m3":0.002019182231196126,"f_p_r_m6":0.02478058853897802,"f_p_r_y1":0.1979480989740503,"f_p_r_y3":-0.10018132366273802,"f_p_r_y5":-0.43155784650629914,"f_cagr_p_r_fs":0.0628392909283173,"f_p_r_d1":0.0005931198102018254,"f_p_r_y2":0.171782762691854,"f_p_r_y10":0.967294350842419,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000960,"type":"ff","f_m_f":9779868,"f_m_f_r":0.012,"f_c_f":1629978,"f_c_f_r":0.002,"f_m_a_c_f":11409846,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000960,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.985,"f_nv_cr":-0.008986520219670502},"f_as":{"stockId":3000000000960,"type":"f_as","f_tas":1153531709.596,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":603259,"holdings":1147290,"marketCap":112549149,"netValueRatio":0.0976,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":2821,"holdings":801300,"marketCap":88760001,"netValueRatio":0.0769,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":300759,"holdings":2920800,"marketCap":81723984,"netValueRatio":0.0708,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":688293,"holdings":1781470,"marketCap":76603210,"netValueRatio":0.0664,"quarterlyChange":-0.12244897959183709,"stock":{"name":"奥浦迈","exchange":"sh","stockType":"company","stockCode":"688293","tickerId":688293}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":688114,"holdings":1479318,"marketCap":72752859,"netValueRatio":0.0631,"quarterlyChange":-0.19058591178406847,"stock":{"name":"华大智造","exchange":"sh","stockType":"company","stockCode":"688114","tickerId":688114}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":688710,"holdings":1012082,"marketCap":71857822,"netValueRatio":0.0623,"quarterlyChange":0.6081540203850515,"stock":{"name":"益诺思","exchange":"sh","stockType":"company","stockCode":"688710","tickerId":688710}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":688131,"holdings":874899,"marketCap":60639249,"netValueRatio":0.0526,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":300347,"holdings":1110719,"marketCap":59790003,"netValueRatio":0.0518,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":688202,"holdings":837224,"marketCap":52242777,"netValueRatio":0.0453,"quarterlyChange":0.1063829787234043,"stock":{"stockCode":"688202","tickerId":688202,"exchange":"sh","stockType":"company","name":"美迪西"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000960,"stockId":603127,"holdings":1415371,"marketCap":48405688,"netValueRatio":0.042,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}}],"lastFsMetrics":{"latestTurnoverRate":1.3548564696748537,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000960,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000960},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000960},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000960},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000960},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000960},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000960},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000960},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000960},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000960},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000960},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000960},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000960},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000960},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000960},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000960},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000960},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000960},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000960},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000960},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000960},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000960},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000960},{"stockId":3000000000960,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000960,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000960,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000960},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000960},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000960},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000960}],"sharesList":[{"s":614888971,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":614888971},{"s":643236199,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":643236199},{"s":678221462,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":678221462},{"s":783016418,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":783016418},{"s":829013311,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":829013311},{"s":870415783,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":870415783},{"s":900049436,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":900049436},{"s":923997509,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000960,"source":"csrc_xbrl","s_forward":923997509}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000960,"assetScale":1153531709.596},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000960,"assetScale":1166830464.986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000960,"assetScale":1386284668.328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000960,"assetScale":1399250338.9659998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000960,"assetScale":1397716442.346},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000960,"assetScale":1362200700.395},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000960,"assetScale":1597587748.8999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000960,"assetScale":1474700024.364}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000960,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000960,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.021},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.9940000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000960,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000960,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000960,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.039},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000960,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000960,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.8359999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7680000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.851},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.8850000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.8620000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.802,"totalNetValue":1.802,"netValue_forward":1.8020000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.9550000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000960,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000960,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000960,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.0120000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000960,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0040000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000960,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000960,"netValue":2.06,"totalNetValue":2.06,"netValue_forward":2.0600000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000960,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000960,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000960,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000960,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000960,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.054},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000960,"netValue":2.085,"totalNetValue":2.085,"netValue_forward":2.0850000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000960,"netValue":2.111,"totalNetValue":2.111,"netValue_forward":2.1110000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000960,"netValue":2.139,"totalNetValue":2.139,"netValue_forward":2.1390000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000960,"netValue":2.154,"totalNetValue":2.154,"netValue_forward":2.1540000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000960,"netValue":2.166,"totalNetValue":2.166,"netValue_forward":2.166},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000960,"netValue":2.1,"totalNetValue":2.1,"netValue_forward":2.1000000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000960,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000960,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.9350000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.8120000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8390000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.848},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.862},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.84},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.841},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.805},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.871},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8499999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8469999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.835,"totalNetValue":1.835,"netValue_forward":1.8349999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8889999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.9069999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.8879999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8909999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.8869999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.909},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9399999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9309999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.939,"totalNetValue":1.939,"netValue_forward":1.939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.9259999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9169999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9179999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9569999999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9729999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.978},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9510000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.901},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.959},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000960,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.04},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000960,"netValue":2.044,"totalNetValue":2.044,"netValue_forward":2.044},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000960,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.022},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000960,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000960,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.051},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000960,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.035},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000960,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0029999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000960,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0449999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000960,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0249999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000960,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0479999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000960,"netValue":2.063,"totalNetValue":2.063,"netValue_forward":2.0629999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000960,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000960,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.0729999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000960,"netValue":2.056,"totalNetValue":2.056,"netValue_forward":2.055999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000960,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0309999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000960,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0569999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000960,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.0529999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000960,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.113999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000960,"netValue":2.098,"totalNetValue":2.098,"netValue_forward":2.0979999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000960,"netValue":2.043,"totalNetValue":2.043,"netValue_forward":2.0429999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000960,"netValue":2.11,"totalNetValue":2.11,"netValue_forward":2.109999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000960,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1049999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000960,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000960,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0659999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000960,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0069999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000960,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.0129999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000960,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.079},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000960,"netValue":2.119,"totalNetValue":2.119,"netValue_forward":2.1189999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000960,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000960,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.057},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000960,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.055},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000960,"netValue":2.053,"totalNetValue":2.053,"netValue_forward":2.053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000960,"netValue":2.086,"totalNetValue":2.086,"netValue_forward":2.086},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000960,"netValue":2.073,"totalNetValue":2.073,"netValue_forward":2.073},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000960,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000960,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.07},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000960,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000960,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000960,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000960,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000960,"netValue":2.054,"totalNetValue":2.054,"netValue_forward":2.0539999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000960,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000960,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000960,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000960,"netValue":2.061,"totalNetValue":2.061,"netValue_forward":2.061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000960,"netValue":2.069,"totalNetValue":2.069,"netValue_forward":2.0689999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000960,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0969999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000960,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.031},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000960,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.933},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.955,"totalNetValue":1.955,"netValue_forward":1.955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.941},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.891},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.8830000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.8079999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.801},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7959999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8169999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7929999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8159999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7869999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7369999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7489999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.6999999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7219999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7669999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7819999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.7579999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7149999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7299999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7189999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.6959999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6549999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.643999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.666999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6589999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.678999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.648999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.646,"totalNetValue":1.646,"netValue_forward":1.6459999999999988},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6629999999999987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999986},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6639999999999986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6759999999999988},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.656999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6379999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6279999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.642999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.6489999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.642999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6209999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5829999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5759999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6149999999999989},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.563999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.526999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.722999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000960,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.728999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.697999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.706999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.67,"totalNetValue":1.67,"netValue_forward":1.669999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.667999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7119999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7349999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.733999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6989999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.667999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.674999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999988},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6899999999999988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7039999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.662999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.695999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.654999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6679999999999988},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999986},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6579999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.634999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.619999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.6519999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6359999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.600999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.606999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6289999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5319999999999991},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.516999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5289999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.5149999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.4999999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4919999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5089999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.510999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.540999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.524999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5359999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.564999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.625999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.621999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.631999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6499999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.641,"totalNetValue":1.641,"netValue_forward":1.6409999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6809999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.689999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.707999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7309999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.760999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7529999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.758999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999988},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7539999999999991},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7199999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7209999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.753999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7649999999999986},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.738999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7099999999999986},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7259999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6799999999999986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6909999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.684999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.761999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.757999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.692999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7319999999999989},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.771999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8209999999999986},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.8369999999999986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8339999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7849999999999988},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.776,"totalNetValue":1.776,"netValue_forward":1.775999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7479999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7549999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.714999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000960,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6869999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7059999999999989},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7459999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.781999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.773999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7269999999999992},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.742999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.7389999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7359999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6709999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.673999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.680999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.720999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6969999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7589999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.771999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.951,"totalNetValue":1.951,"netValue_forward":1.9509999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.577999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4779999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.403999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.372999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.393999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.413999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.487999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.453999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.480999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.452,"totalNetValue":1.452,"netValue_forward":1.4519999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4569999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4539999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.4619999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4679999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5399999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5299999999999996},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5189999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5489999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5499999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.5669999999999993},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5839999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.5999999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.562999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5819999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000960,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5799999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.594999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.508999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999993},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999991},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.556999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5989999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.578999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.566999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5439999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5429999999999988},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.574999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5679999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5279999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.532999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.5259999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.572999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.521999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5569999999999988},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000960,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.585999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.611999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5959999999999988},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.595999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.609999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000960,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6429999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000960,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6039999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6229999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.657999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999991},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000960,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6079999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000960,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.620999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.639999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6329999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.6599999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000960,"netValue":1.667,"totalNetValue":1.667,"netValue_forward":1.6669999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000960,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999993},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6069999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000960,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6159999999999994},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000960,"netValue":1.645,"totalNetValue":1.645,"netValue_forward":1.6449999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000960,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6529999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000960,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999992},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000960,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000960,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000960,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6319999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000960,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000960,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6439999999999992},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000960,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.636999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000960,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.655999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000960,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000960,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.688999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000960,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000960,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.685999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000960,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.6939999999999988},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000960,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6979999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000960,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.733999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000960,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7289999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000960,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.743999999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000960,"netValue":1.768,"totalNetValue":1.768,"netValue_forward":1.7679999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000960,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000960,"netValue":1.764,"totalNetValue":1.764,"netValue_forward":1.7639999999999996}],"influencesList":[]}