window.pageData = {"fund":{"_id":3000000000946,"stockCode":"000946","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":1771960000,"market":"a","tickerId":946,"custody":"中国建设银行股份有限公司","name":"华夏医疗健康混合型发起式证券投资基金","shortName":"华夏医疗健康混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2015-02-01T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyljkhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000000946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":11356,"f_h_s_a":11310,"f_ind_h_s_r_c_1y":0.027899999999999925,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.027899999999999998,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000946,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.49972219135459495,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.5323756665578409,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.3460517584605176,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.85167846540306,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.763442150744119,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.8217616580310881,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.9135283893395133,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.9476757766876898,"f_p_r_y10_ssc":1366,"f_p_r_y10_ssrp":0.8644688644688645,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.5420140412461606},"fp":{"stockId":3000000000946,"type":"fp","f_p_r_fys":0.04194941394201024,"f_p_r_m1":0.033027522935779485,"f_p_r_m3":0.007756563245822967,"f_p_r_m6":-0.03209169054441363,"f_p_r_y1":0.08687258687258681,"f_p_r_y3":-0.09339774557165881,"f_p_r_y5":-0.3895916154680157,"f_cagr_p_r_fs":0.04776237088878332,"f_p_r_d1":0.002670226969292422,"f_p_r_y2":0.0974658869395697,"f_p_r_y10":0.37317073170731674,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000000946,"type":"ff","f_m_f":6633384,"f_m_f_r":0.012,"f_c_f":1105564,"f_c_f_r":0.002,"f_m_a_c_f":7738948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000946,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.689,"f_nv_cr":0.002969121140142583},"f_as":{"stockId":3000000000946,"type":"f_as","f_tas":186271879.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000945,"stockCode":"000945","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":1771960000,"market":"a","tickerId":945,"custody":"中国建设银行股份有限公司","name":"华夏医疗健康混合型发起式证券投资基金","shortName":"华夏医疗健康混合A","fundSecondLevel":"hybrid","__csrcFundId":2426,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.130Z","masterFundFlag":1,"inceptionDate":"2015-02-01T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏医疗健康混合","pinyin":"hxyljkhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":688331,"holdings":531563,"marketCap":68449367,"netValueRatio":0.0749,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":2294,"holdings":896758,"marketCap":54980232,"netValueRatio":0.0601,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":2422,"holdings":1490600,"marketCap":51708914,"netValueRatio":0.0565,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":600276,"holdings":935761,"marketCap":51672722,"netValueRatio":0.0565,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":300765,"holdings":1514544,"marketCap":48101917,"netValueRatio":0.0526,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":963,"holdings":1284336,"marketCap":45362747,"netValueRatio":0.0496,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":688266,"holdings":410342,"marketCap":40541789,"netValueRatio":0.0443,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":2653,"holdings":701946,"marketCap":38101628,"netValueRatio":0.0417,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":603127,"holdings":1103585,"marketCap":37742607,"netValueRatio":0.0413,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":603259,"holdings":362400,"marketCap":35551440,"netValueRatio":0.0389,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f8bb1398d79843fff7e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:35:07.407Z"}]},"shareHoldersStructureList":[{"_id":"69aec2a7d4369c9c836ddec7","date":"2025-06-29T16:00:00.000Z","stockId":3000000000945,"h_a":44927,"h_s_a":11066,"ins_h_s":315784,"ins_h_s_r":0.0006,"ind_h_s":496874349,"ind_h_s_r":0.9994,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:55.803Z"},{"_id":"69aec2a7d4369c9c836ddec6","date":"2024-12-30T16:00:00.000Z","stockId":3000000000945,"h_a":47147,"h_s_a":11283,"ins_h_s":490945,"ins_h_s_r":0.0009,"ind_h_s":531484582,"ind_h_s_r":0.9991,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:55.798Z"},{"_id":"69aec2a7d4369c9c836ddec5","date":"2024-06-29T16:00:00.000Z","stockId":3000000000945,"h_a":49664,"h_s_a":11141,"ins_h_s":487455,"ins_h_s_r":0.0009,"ind_h_s":552866179,"ind_h_s_r":0.9991,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:55.792Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.688},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.684},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.679},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.71},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.716},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.755},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.76},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.714},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.708},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000946,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.6500000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.6530000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.542,"totalNetValue":1.542,"netValue_forward":1.5420000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.501,"totalNetValue":1.501,"netValue_forward":1.5010000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.610000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.65,"totalNetValue":1.65,"netValue_forward":1.650000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.658000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000011},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.6250000000000013},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.628,"totalNetValue":1.628,"netValue_forward":1.6280000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.649,"totalNetValue":1.649,"netValue_forward":1.649000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.673000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.6780000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.677000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.6970000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.759000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000015},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000014},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.6850000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.621,"totalNetValue":1.621,"netValue_forward":1.6210000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.672000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.6870000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.681,"totalNetValue":1.681,"netValue_forward":1.6810000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000014},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000016},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000015},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.7030000000000014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.7290000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.782,"totalNetValue":1.782,"netValue_forward":1.7820000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.7050000000000016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.745,"totalNetValue":1.745,"netValue_forward":1.7450000000000019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.724000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.771,"totalNetValue":1.771,"netValue_forward":1.7710000000000015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000014},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000014},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7600000000000016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.7170000000000016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.887000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000019},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000019},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.919,"totalNetValue":1.919,"netValue_forward":1.9190000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000022},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.890000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.920000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.9040000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.9090000000000023},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000022},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000023},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000023},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.9860000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000946,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000946,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.9650000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000946,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.9760000000000022},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8480000000000023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000023},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.914,"totalNetValue":1.914,"netValue_forward":1.9140000000000021},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000023},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.908,"totalNetValue":1.908,"netValue_forward":1.9080000000000021},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.896000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000021},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000021},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.921,"totalNetValue":1.921,"netValue_forward":1.921000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9050000000000022},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.882000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.824000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.8420000000000019},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.833000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.843000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.893000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.888,"totalNetValue":1.888,"netValue_forward":1.888000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.878000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000946,"netValue":1.887,"totalNetValue":1.887,"netValue_forward":1.887000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.922000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.946000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.838,"totalNetValue":1.838,"netValue_forward":1.838000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.854000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.8520000000000019},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8660000000000019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.8710000000000018},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.8090000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.7570000000000017},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.729000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.711,"totalNetValue":1.711,"netValue_forward":1.7110000000000019},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.753000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6950000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.74,"totalNetValue":1.74,"netValue_forward":1.7400000000000015},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.6660000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000013},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.6550000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.676,"totalNetValue":1.676,"netValue_forward":1.6760000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.750000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.8000000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.727000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.713000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000006},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5330000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.5520000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.548,"totalNetValue":1.548,"netValue_forward":1.5480000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.549},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.554,"totalNetValue":1.554,"netValue_forward":1.554},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.5700000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.613},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.544},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.565,"totalNetValue":1.565,"netValue_forward":1.5649999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.5369999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4879999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.596},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.601,"totalNetValue":1.601,"netValue_forward":1.601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000946,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.541},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.5329999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4719999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.5229999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5159999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.4989999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4829999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4979999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4899999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4929999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.481},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4739999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.46},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.435},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3380000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3400000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3730000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.470000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000011},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000011},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.538000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5170000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.494,"totalNetValue":1.494,"netValue_forward":1.494000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.507000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000017},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.4440000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000017},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000017},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.519,"totalNetValue":1.519,"netValue_forward":1.5190000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.478000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000946,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.468000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.524000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.502000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.521000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.510000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.471000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000021},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.491000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6650000000000023},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.552,"totalNetValue":1.552,"netValue_forward":1.552000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.419000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2930000000000017},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3290000000000017},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000018},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000019},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.3570000000000018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3700000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3800000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000018},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.3920000000000017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3970000000000018},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000017},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000946,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.388000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.364000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000019},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000022},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000023},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.410000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.377000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000021},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.362000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.380000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000946,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.417000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000946,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.453000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000946,"netValue":1.426,"totalNetValue":1.426,"netValue_forward":1.4260000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.463000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000946,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4730000000000019},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000946,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4910000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.5000000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5110000000000017},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000946,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.514000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000946,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.5200000000000018},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000018},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.513,"totalNetValue":1.513,"netValue_forward":1.513000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000946,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.527000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000946,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.532000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000946,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000946,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.512000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000018},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000946,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000946,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5140000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000946,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000018},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000946,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.5090000000000017},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000946,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000017},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000946,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000017},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000946,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5510000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000946,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000946,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.557000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000946,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.561000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000946,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000946,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.599000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000946,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.583000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000946,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.594000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000946,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.6050000000000018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000946,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.588000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000946,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000946,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000023},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000946,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.562000000000002}]}