window.pageData = {"startDate":"2024-05-02T00:53:28.063Z","endDate":"2026-05-02T00:53:28.063Z","stock":{"_id":3000000000945,"stockCode":"000945","stockType":"fund","areaCode":"cn","followedNum":35,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":1771960000,"market":"a","tickerId":945,"custody":"中国建设银行股份有限公司","name":"华夏医疗健康混合型发起式证券投资基金","shortName":"华夏医疗健康混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-02-01T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏医疗健康混合","pinyin":"hxyljkhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"王泽实","stockType":"fund_manager","stockCode":"db20762219","exchange":"fm","tickerId":232619209450}],"hotMetrics":{"fss":{"stockId":3000000000945,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0006,"f_ins_h_s_r_c_hy":-0.00030000000000000003,"f_ins_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r":0.9994,"f_ind_h_s_r_c_hy":0.00029999999999996696,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":44927,"f_h_s_a":11141,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000945,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.5795088343149238,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.766438430605369,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.39799294221438025,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.8404291747517406,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.8123800383877159,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.8527964785085448,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.9128294236895453,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.9543973941368078,"f_p_r_y10_ssc":1367,"f_p_r_y10_ssrp":0.8535871156661786,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.5269782204224581},"fp":{"stockId":3000000000945,"type":"fp","f_p_r_fys":0.03621495327102786,"f_p_r_m1":0.014874141876430214,"f_p_r_m3":0.01836969001148092,"f_p_r_m6":-0.014444444444444371,"f_p_r_y1":0.0673886883273156,"f_p_r_y3":-0.08556701030928038,"f_p_r_y5":-0.3992549949204208,"f_cagr_p_r_fs":0.05231601651351103,"f_p_r_d1":0.002538071065989911,"f_p_r_y2":0.08435207823960811,"f_p_r_y10":0.4294923448831556,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000000945,"type":"ff","f_m_f":6633384,"f_m_f_r":0.012,"f_c_f":1105564,"f_c_f_r":0.002,"f_m_a_c_f":7738948,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000945,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.774,"f_nv_cr":0.0011286681715576563},"f_as":{"stockId":3000000000945,"type":"f_as","f_tas":727997600.49,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000946,"stockCode":"000946","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":1771960000,"market":"a","tickerId":946,"custody":"中国建设银行股份有限公司","name":"华夏医疗健康混合型发起式证券投资基金","shortName":"华夏医疗健康混合C","fundSecondLevel":"hybrid","__csrcFundId":2426,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:48.138Z","inceptionDate":"2015-02-01T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxyljkhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":688331,"holdings":531563,"marketCap":68449367,"netValueRatio":0.0749,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":2294,"holdings":896758,"marketCap":54980232,"netValueRatio":0.0601,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":2422,"holdings":1490600,"marketCap":51708914,"netValueRatio":0.0565,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":600276,"holdings":935761,"marketCap":51672722,"netValueRatio":0.0565,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":300765,"holdings":1514544,"marketCap":48101917,"netValueRatio":0.0526,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":963,"holdings":1284336,"marketCap":45362747,"netValueRatio":0.0496,"quarterlyChange":-0.1046894803548798,"stock":{"stockCode":"000963","exchange":"sz","stockType":"company","tickerId":963,"name":"华东医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":688266,"holdings":410342,"marketCap":40541789,"netValueRatio":0.0443,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":2653,"holdings":701946,"marketCap":38101628,"netValueRatio":0.0417,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":603127,"holdings":1103585,"marketCap":37742607,"netValueRatio":0.0413,"quarterlyChange":-0.023136246786632175,"stock":{"stockCode":"603127","exchange":"sh","stockType":"company","tickerId":603127,"name":"昭衍新药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockId":603259,"holdings":362400,"marketCap":35551440,"netValueRatio":0.0389,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f8bb1398d79843fff7e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000945,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:35:07.407Z"}],"lastFsMetrics":{"latestTurnoverRate":2.662549236756468,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000945,"nv":1.774,"tnv":1.774},{"stockId":3000000000945,"date":"2026-04-28T16:00:00.000Z","nv":1.772,"tnv":1.772},{"stockId":3000000000945,"date":"2026-04-27T16:00:00.000Z","nv":1.785,"tnv":1.785},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000945,"nv":1.787,"tnv":1.787},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000945,"nv":1.782,"tnv":1.782},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000945,"nv":1.777,"tnv":1.777},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000945,"nv":1.81,"tnv":1.81},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000945,"nv":1.792,"tnv":1.792},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000945,"nv":1.809,"tnv":1.809},{"stockId":3000000000945,"date":"2026-04-16T16:00:00.000Z","nv":1.815,"tnv":1.815},{"stockId":3000000000945,"date":"2026-04-15T16:00:00.000Z","nv":1.856,"tnv":1.856},{"stockId":3000000000945,"date":"2026-04-14T16:00:00.000Z","nv":1.861,"tnv":1.861},{"stockId":3000000000945,"date":"2026-04-13T16:00:00.000Z","nv":1.819,"tnv":1.819},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000945,"nv":1.813,"tnv":1.813},{"stockId":3000000000945,"date":"2026-04-09T16:00:00.000Z","nv":1.807,"tnv":1.807},{"stockId":3000000000945,"date":"2026-04-08T16:00:00.000Z","nv":1.806,"tnv":1.806},{"stockId":3000000000945,"date":"2026-04-07T16:00:00.000Z","nv":1.832,"tnv":1.832},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000945,"nv":1.815,"tnv":1.815},{"stockId":3000000000945,"date":"2026-04-02T16:00:00.000Z","nv":1.828,"tnv":1.828},{"stockId":3000000000945,"date":"2026-04-01T16:00:00.000Z","nv":1.861,"tnv":1.861},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000945,"nv":1.849,"tnv":1.849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000945,"nv":1.745,"tnv":1.745},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000945,"nv":1.748,"tnv":1.748},{"stockId":3000000000945,"date":"2026-03-26T16:00:00.000Z","nv":1.729,"tnv":1.729},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000945,"nv":1.63,"tnv":1.63},{"stockId":3000000000945,"date":"2026-03-24T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000000945,"date":"2026-03-23T16:00:00.000Z","nv":1.639,"tnv":1.639},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000945,"nv":1.587,"tnv":1.587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000945,"nv":1.655,"tnv":1.655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000945,"nv":1.68,"tnv":1.68},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000945,"nv":1.709,"tnv":1.709},{"stockId":3000000000945,"date":"2026-03-16T16:00:00.000Z","nv":1.694,"tnv":1.694},{"stockId":3000000000945,"date":"2026-03-15T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000000945,"date":"2026-03-12T16:00:00.000Z","nv":1.665,"tnv":1.665},{"stockId":3000000000945,"date":"2026-03-11T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000000945,"date":"2026-03-10T16:00:00.000Z","nv":1.703,"tnv":1.703},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000945,"nv":1.719,"tnv":1.719},{"stockId":3000000000945,"date":"2026-03-08T16:00:00.000Z","nv":1.651,"tnv":1.651},{"stockId":3000000000945,"date":"2026-03-05T16:00:00.000Z","nv":1.666,"tnv":1.666},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000945,"nv":1.609,"tnv":1.609},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000945,"nv":1.586,"tnv":1.586},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000945,"nv":1.603,"tnv":1.603},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000945,"nv":1.652,"tnv":1.652},{"stockId":3000000000945,"date":"2026-02-26T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000000945,"date":"2026-02-25T16:00:00.000Z","nv":1.685,"tnv":1.685},{"stockId":3000000000945,"date":"2026-02-24T16:00:00.000Z","nv":1.711,"tnv":1.711},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000945,"nv":1.701,"tnv":1.701},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000945,"nv":1.721,"tnv":1.721},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000945,"nv":1.743,"tnv":1.743},{"stockId":3000000000945,"date":"2026-02-10T16:00:00.000Z","nv":1.753,"tnv":1.753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000945,"nv":1.76,"tnv":1.76},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000945,"nv":1.727,"tnv":1.727},{"stockId":3000000000945,"date":"2026-02-05T16:00:00.000Z","nv":1.717,"tnv":1.717},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000945,"nv":1.718,"tnv":1.718},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000945,"nv":1.72,"tnv":1.72},{"stockId":3000000000945,"date":"2026-02-02T16:00:00.000Z","nv":1.71,"tnv":1.71},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000945,"nv":1.69,"tnv":1.69},{"stockId":3000000000945,"date":"2026-01-29T16:00:00.000Z","nv":1.742,"tnv":1.742},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000945,"nv":1.768,"tnv":1.768},{"stockId":3000000000945,"date":"2026-01-27T16:00:00.000Z","nv":1.773,"tnv":1.773},{"stockId":3000000000945,"date":"2026-01-26T16:00:00.000Z","nv":1.771,"tnv":1.771},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000945,"nv":1.772,"tnv":1.772},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000945,"nv":1.793,"tnv":1.793},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000945,"nv":1.777,"tnv":1.777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000945,"nv":1.8,"tnv":1.8},{"stockId":3000000000945,"date":"2026-01-19T16:00:00.000Z","nv":1.801,"tnv":1.801},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000945,"nv":1.827,"tnv":1.827},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000945,"nv":1.852,"tnv":1.852},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000945,"nv":1.858,"tnv":1.858},{"stockId":3000000000945,"date":"2026-01-13T16:00:00.000Z","nv":1.887,"tnv":1.887},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000945,"nv":1.898,"tnv":1.898},{"stockId":3000000000945,"date":"2026-01-11T16:00:00.000Z","nv":1.87,"tnv":1.87},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000945,"nv":1.886,"tnv":1.886},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000945,"nv":1.843,"tnv":1.843},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000945,"nv":1.836,"tnv":1.836},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000945,"nv":1.783,"tnv":1.783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000945,"nv":1.78,"tnv":1.78},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000945,"nv":1.712,"tnv":1.712},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000945,"nv":1.716,"tnv":1.716},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000945,"nv":1.736,"tnv":1.736},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000945,"nv":1.765,"tnv":1.765},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000945,"nv":1.782,"tnv":1.782},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000945,"nv":1.782,"tnv":1.782},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000945,"nv":1.787,"tnv":1.787},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000945,"nv":1.775,"tnv":1.775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000945,"nv":1.775,"tnv":1.775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000945,"nv":1.736,"tnv":1.736},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000945,"nv":1.744,"tnv":1.744},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000945,"nv":1.723,"tnv":1.723},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000945,"nv":1.754,"tnv":1.754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000945,"nv":1.802,"tnv":1.802},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000945,"nv":1.807,"tnv":1.807},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000945,"nv":1.807,"tnv":1.807},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000945,"nv":1.797,"tnv":1.797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000945,"nv":1.805,"tnv":1.805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000945,"nv":1.808,"tnv":1.808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000945,"nv":1.811,"tnv":1.811},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000945,"nv":1.794,"tnv":1.794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000945,"nv":1.8,"tnv":1.8},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000945,"nv":1.826,"tnv":1.826},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000945,"nv":1.837,"tnv":1.837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000945,"nv":1.826,"tnv":1.826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000945,"nv":1.835,"tnv":1.835},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000945,"nv":1.805,"tnv":1.805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000945,"nv":1.8,"tnv":1.8},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000945,"nv":1.769,"tnv":1.769},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000945,"nv":1.803,"tnv":1.803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000945,"nv":1.804,"tnv":1.804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000945,"nv":1.822,"tnv":1.822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000945,"nv":1.818,"tnv":1.818},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000945,"nv":1.859,"tnv":1.859},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000945,"nv":1.864,"tnv":1.864},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000945,"nv":1.816,"tnv":1.816},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000945,"nv":1.798,"tnv":1.798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000945,"nv":1.809,"tnv":1.809},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000945,"nv":1.784,"tnv":1.784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000945,"nv":1.81,"tnv":1.81},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000945,"nv":1.809,"tnv":1.809},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000945,"nv":1.824,"tnv":1.824},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000945,"nv":1.869,"tnv":1.869},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000945,"nv":1.881,"tnv":1.881},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000945,"nv":1.8,"tnv":1.8},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000945,"nv":1.825,"tnv":1.825},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000945,"nv":1.821,"tnv":1.821},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000945,"nv":1.842,"tnv":1.842},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000945,"nv":1.82,"tnv":1.82},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000945,"nv":1.819,"tnv":1.819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000945,"nv":1.849,"tnv":1.849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000945,"nv":1.869,"tnv":1.869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000945,"nv":1.852,"tnv":1.852},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000945,"nv":1.85,"tnv":1.85},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000945,"nv":1.875,"tnv":1.875},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000945,"nv":1.857,"tnv":1.857},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000945,"nv":1.811,"tnv":1.811},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000945,"nv":1.863,"tnv":1.863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000945,"nv":1.895,"tnv":1.895},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000945,"nv":1.955,"tnv":1.955},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000945,"nv":1.991,"tnv":1.991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000945,"nv":1.958,"tnv":1.958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000945,"nv":1.968,"tnv":1.968},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000945,"nv":2.024,"tnv":2.024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000945,"nv":2.007,"tnv":2.007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000945,"nv":1.96,"tnv":1.96},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000945,"nv":1.993,"tnv":1.993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000945,"nv":1.984,"tnv":1.984},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000945,"nv":2.025,"tnv":2.025},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000945,"nv":2.008,"tnv":2.008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000945,"nv":2.013,"tnv":2.013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000945,"nv":2.029,"tnv":2.029},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000945,"nv":2.034,"tnv":2.034},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000945,"nv":2.018,"tnv":2.018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000945,"nv":2.028,"tnv":2.028},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000945,"nv":2.049,"tnv":2.049},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000945,"nv":2.094,"tnv":2.094},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000945,"nv":2.112,"tnv":2.112},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000945,"nv":2.036,"tnv":2.036},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000945,"nv":2.118,"tnv":2.118},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000945,"nv":2.073,"tnv":2.073},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000945,"nv":2.083,"tnv":2.083},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000945,"nv":1.999,"tnv":1.999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000945,"nv":1.948,"tnv":1.948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000945,"nv":1.959,"tnv":1.959},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000945,"nv":2.018,"tnv":2.018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000945,"nv":2.051,"tnv":2.051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000945,"nv":2.011,"tnv":2.011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000945,"nv":1.999,"tnv":1.999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000945,"nv":1.986,"tnv":1.986},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000945,"nv":1.997,"tnv":1.997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000945,"nv":2.025,"tnv":2.025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000945,"nv":2.008,"tnv":2.008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000945,"nv":1.984,"tnv":1.984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000945,"nv":1.981,"tnv":1.981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000945,"nv":1.923,"tnv":1.923},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000945,"nv":1.942,"tnv":1.942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000945,"nv":1.932,"tnv":1.932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000945,"nv":1.942,"tnv":1.942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000945,"nv":1.995,"tnv":1.995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000945,"nv":1.99,"tnv":1.99},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000945,"nv":1.979,"tnv":1.979},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000945,"nv":1.989,"tnv":1.989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000945,"nv":2.01,"tnv":2.01},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000945,"nv":2.026,"tnv":2.026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000945,"nv":2.051,"tnv":2.051},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000945,"nv":1.991,"tnv":1.991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000945,"nv":1.937,"tnv":1.937},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000945,"nv":1.954,"tnv":1.954},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000945,"nv":1.951,"tnv":1.951},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000945,"nv":1.967,"tnv":1.967},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000945,"nv":1.972,"tnv":1.972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000945,"nv":1.996,"tnv":1.996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000945,"nv":1.97,"tnv":1.97},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000945,"nv":1.906,"tnv":1.906},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000945,"nv":1.898,"tnv":1.898},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000945,"nv":1.867,"tnv":1.867},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000945,"nv":1.851,"tnv":1.851},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000945,"nv":1.822,"tnv":1.822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000945,"nv":1.817,"tnv":1.817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000945,"nv":1.803,"tnv":1.803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000945,"nv":1.811,"tnv":1.811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000945,"nv":1.847,"tnv":1.847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000945,"nv":1.825,"tnv":1.825},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000945,"nv":1.785,"tnv":1.785},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000945,"nv":1.833,"tnv":1.833},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000945,"nv":1.77,"tnv":1.77},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000945,"nv":1.755,"tnv":1.755},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000945,"nv":1.757,"tnv":1.757},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000945,"nv":1.781,"tnv":1.781},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000945,"nv":1.772,"tnv":1.772},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000945,"nv":1.757,"tnv":1.757},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000945,"nv":1.735,"tnv":1.735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000945,"nv":1.743,"tnv":1.743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000945,"nv":1.765,"tnv":1.765},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000945,"nv":1.772,"tnv":1.772},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000945,"nv":1.844,"tnv":1.844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000945,"nv":1.859,"tnv":1.859},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000945,"nv":1.896,"tnv":1.896},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000945,"nv":1.844,"tnv":1.844},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000945,"nv":1.859,"tnv":1.859},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000945,"nv":1.849,"tnv":1.849},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000945,"nv":1.809,"tnv":1.809},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000945,"nv":1.793,"tnv":1.793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000945,"nv":1.819,"tnv":1.819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000945,"nv":1.804,"tnv":1.804},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000945,"nv":1.78,"tnv":1.78},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000945,"nv":1.763,"tnv":1.763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000945,"nv":1.703,"tnv":1.703},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000945,"nv":1.704,"tnv":1.704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000945,"nv":1.684,"tnv":1.684},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000945,"nv":1.713,"tnv":1.713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000945,"nv":1.713,"tnv":1.713},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000945,"nv":1.707,"tnv":1.707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000945,"nv":1.682,"tnv":1.682},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000945,"nv":1.629,"tnv":1.629},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000945,"nv":1.629,"tnv":1.629},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000945,"nv":1.614,"tnv":1.614},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000945,"nv":1.609,"tnv":1.609},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000945,"nv":1.613,"tnv":1.613},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000945,"nv":1.594,"tnv":1.594},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000945,"nv":1.634,"tnv":1.634},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000945,"nv":1.623,"tnv":1.623},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000945,"nv":1.63,"tnv":1.63},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000945,"nv":1.655,"tnv":1.655},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000945,"nv":1.662,"tnv":1.662},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000945,"nv":1.632,"tnv":1.632},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000945,"nv":1.631,"tnv":1.631},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000945,"nv":1.635,"tnv":1.635},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000945,"nv":1.666,"tnv":1.666},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000945,"nv":1.652,"tnv":1.652},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000945,"nv":1.697,"tnv":1.697},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000945,"nv":1.665,"tnv":1.665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000945,"nv":1.622,"tnv":1.622},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000945,"nv":1.625,"tnv":1.625},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000945,"nv":1.632,"tnv":1.632},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000945,"nv":1.644,"tnv":1.644},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000945,"nv":1.647,"tnv":1.647},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000945,"nv":1.632,"tnv":1.632},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000945,"nv":1.617,"tnv":1.617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000945,"nv":1.566,"tnv":1.566},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000945,"nv":1.562,"tnv":1.562},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000945,"nv":1.553,"tnv":1.553},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000945,"nv":1.679,"tnv":1.679},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000945,"nv":1.684,"tnv":1.684},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000945,"nv":1.682,"tnv":1.682},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000945,"nv":1.614,"tnv":1.614},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000945,"nv":1.622,"tnv":1.622},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000945,"nv":1.613,"tnv":1.613},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000945,"nv":1.548,"tnv":1.548},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000945,"nv":1.549,"tnv":1.549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000945,"nv":1.55,"tnv":1.55},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000945,"nv":1.562,"tnv":1.562},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000945,"nv":1.592,"tnv":1.592},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000945,"nv":1.603,"tnv":1.603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000945,"nv":1.595,"tnv":1.595},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000945,"nv":1.577,"tnv":1.577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000945,"nv":1.575,"tnv":1.575},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000945,"nv":1.553,"tnv":1.553},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000945,"nv":1.56,"tnv":1.56},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000945,"nv":1.58,"tnv":1.58},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000945,"nv":1.58,"tnv":1.58},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000945,"nv":1.576,"tnv":1.576},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000945,"nv":1.593,"tnv":1.593},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000945,"nv":1.567,"tnv":1.567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000945,"nv":1.57,"tnv":1.57},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000945,"nv":1.558,"tnv":1.558},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000945,"nv":1.55,"tnv":1.55},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000945,"nv":1.575,"tnv":1.575},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000945,"nv":1.554,"tnv":1.554},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000945,"nv":1.52,"tnv":1.52},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000945,"nv":1.536,"tnv":1.536},{"stockId":3000000000945,"date":"2025-02-20T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000000945,"date":"2025-02-19T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000000945,"date":"2025-02-18T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000000945,"date":"2025-02-17T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000000945,"date":"2025-02-16T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000000945,"date":"2025-02-13T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000000945,"date":"2025-02-12T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000000945,"date":"2025-02-11T16:00:00.000Z","nv":1.476,"tnv":1.476},{"stockId":3000000000945,"date":"2025-02-10T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000000945,"date":"2025-02-09T16:00:00.000Z","nv":1.481,"tnv":1.481},{"stockId":3000000000945,"date":"2025-02-06T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000000945,"date":"2025-02-05T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000000945,"date":"2025-02-04T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000000945,"date":"2025-01-26T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000000945,"date":"2025-01-23T16:00:00.000Z","nv":1.462,"tnv":1.462},{"stockId":3000000000945,"date":"2025-01-22T16:00:00.000Z","nv":1.458,"tnv":1.458},{"stockId":3000000000945,"date":"2025-01-21T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000000945,"date":"2025-01-20T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000000945,"date":"2025-01-19T16:00:00.000Z","nv":1.468,"tnv":1.468},{"stockId":3000000000945,"date":"2025-01-16T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000000945,"date":"2025-01-15T16:00:00.000Z","nv":1.44,"tnv":1.44},{"stockId":3000000000945,"date":"2025-01-14T16:00:00.000Z","nv":1.435,"tnv":1.435},{"stockId":3000000000945,"date":"2025-01-13T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000000945,"date":"2025-01-12T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000000945,"date":"2025-01-09T16:00:00.000Z","nv":1.402,"tnv":1.402},{"stockId":3000000000945,"date":"2025-01-08T16:00:00.000Z","nv":1.406,"tnv":1.406},{"stockId":3000000000945,"date":"2025-01-07T16:00:00.000Z","nv":1.409,"tnv":1.409},{"stockId":3000000000945,"date":"2025-01-06T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000000945,"date":"2025-01-05T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000000945,"date":"2025-01-02T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000000945,"date":"2025-01-01T16:00:00.000Z","nv":1.455,"tnv":1.455},{"stockId":3000000000945,"date":"2024-12-30T16:00:00.000Z","nv":1.482,"tnv":1.482},{"stockId":3000000000945,"date":"2024-12-29T16:00:00.000Z","nv":1.503,"tnv":1.503},{"stockId":3000000000945,"date":"2024-12-26T16:00:00.000Z","nv":1.507,"tnv":1.507},{"stockId":3000000000945,"date":"2024-12-25T16:00:00.000Z","nv":1.5,"tnv":1.5},{"stockId":3000000000945,"date":"2024-12-24T16:00:00.000Z","nv":1.505,"tnv":1.505},{"stockId":3000000000945,"date":"2024-12-23T16:00:00.000Z","nv":1.516,"tnv":1.516},{"stockId":3000000000945,"date":"2024-12-22T16:00:00.000Z","nv":1.502,"tnv":1.502},{"stockId":3000000000945,"date":"2024-12-19T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000000945,"date":"2024-12-18T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000000945,"date":"2024-12-17T16:00:00.000Z","nv":1.529,"tnv":1.529},{"stockId":3000000000945,"date":"2024-12-16T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000000945,"date":"2024-12-15T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000000945,"date":"2024-12-12T16:00:00.000Z","nv":1.569,"tnv":1.569},{"stockId":3000000000945,"date":"2024-12-11T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000000945,"date":"2024-12-10T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000000945,"date":"2024-12-09T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000000945,"date":"2024-12-08T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000000945,"date":"2024-12-05T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000000945,"date":"2024-12-04T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000000945,"date":"2024-12-03T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000000945,"date":"2024-12-02T16:00:00.000Z","nv":1.616,"tnv":1.616},{"stockId":3000000000945,"date":"2024-12-01T16:00:00.000Z","nv":1.613,"tnv":1.613},{"stockId":3000000000945,"date":"2024-11-28T16:00:00.000Z","nv":1.594,"tnv":1.594},{"stockId":3000000000945,"date":"2024-11-27T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000000945,"date":"2024-11-26T16:00:00.000Z","nv":1.583,"tnv":1.583},{"stockId":3000000000945,"date":"2024-11-25T16:00:00.000Z","nv":1.538,"tnv":1.538},{"stockId":3000000000945,"date":"2024-11-24T16:00:00.000Z","nv":1.53,"tnv":1.53},{"stockId":3000000000945,"date":"2024-11-21T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000000945,"date":"2024-11-20T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000000945,"date":"2024-11-19T16:00:00.000Z","nv":1.588,"tnv":1.588},{"stockId":3000000000945,"date":"2024-11-18T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000000945,"date":"2024-11-17T16:00:00.000Z","nv":1.517,"tnv":1.517},{"stockId":3000000000945,"date":"2024-11-14T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000000945,"date":"2024-11-13T16:00:00.000Z","nv":1.566,"tnv":1.566},{"stockId":3000000000945,"date":"2024-11-12T16:00:00.000Z","nv":1.602,"tnv":1.602},{"stockId":3000000000945,"date":"2024-11-11T16:00:00.000Z","nv":1.62,"tnv":1.62},{"stockId":3000000000945,"date":"2024-11-10T16:00:00.000Z","nv":1.611,"tnv":1.611},{"stockId":3000000000945,"date":"2024-11-07T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000000945,"date":"2024-11-06T16:00:00.000Z","nv":1.603,"tnv":1.603},{"stockId":3000000000945,"date":"2024-11-05T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000000945,"date":"2024-11-04T16:00:00.000Z","nv":1.575,"tnv":1.575},{"stockId":3000000000945,"date":"2024-11-03T16:00:00.000Z","nv":1.553,"tnv":1.553},{"stockId":3000000000945,"date":"2024-10-31T16:00:00.000Z","nv":1.542,"tnv":1.542},{"stockId":3000000000945,"date":"2024-10-30T16:00:00.000Z","nv":1.539,"tnv":1.539},{"stockId":3000000000945,"date":"2024-10-29T16:00:00.000Z","nv":1.549,"tnv":1.549},{"stockId":3000000000945,"date":"2024-10-28T16:00:00.000Z","nv":1.571,"tnv":1.571},{"stockId":3000000000945,"date":"2024-10-27T16:00:00.000Z","nv":1.601,"tnv":1.601},{"stockId":3000000000945,"date":"2024-10-24T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000000945,"date":"2024-10-23T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000000945,"date":"2024-10-22T16:00:00.000Z","nv":1.59,"tnv":1.59},{"stockId":3000000000945,"date":"2024-10-21T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000000945,"date":"2024-10-20T16:00:00.000Z","nv":1.598,"tnv":1.598},{"stockId":3000000000945,"date":"2024-10-17T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000000945,"date":"2024-10-16T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000000945,"date":"2024-10-15T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000000945,"date":"2024-10-14T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000000945,"date":"2024-10-13T16:00:00.000Z","nv":1.585,"tnv":1.585},{"stockId":3000000000945,"date":"2024-10-10T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000000945,"date":"2024-10-09T16:00:00.000Z","nv":1.627,"tnv":1.627},{"stockId":3000000000945,"date":"2024-10-08T16:00:00.000Z","nv":1.624,"tnv":1.624},{"stockId":3000000000945,"date":"2024-10-07T16:00:00.000Z","nv":1.747,"tnv":1.747},{"stockId":3000000000945,"date":"2024-09-29T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000000945,"date":"2024-09-26T16:00:00.000Z","nv":1.489,"tnv":1.489},{"stockId":3000000000945,"date":"2024-09-25T16:00:00.000Z","nv":1.419,"tnv":1.419},{"stockId":3000000000945,"date":"2024-09-24T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000000945,"date":"2024-09-23T16:00:00.000Z","nv":1.357,"tnv":1.357},{"stockId":3000000000945,"date":"2024-09-22T16:00:00.000Z","nv":1.335,"tnv":1.335},{"stockId":3000000000945,"date":"2024-09-19T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000000945,"date":"2024-09-18T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000000945,"date":"2024-09-17T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000000945,"date":"2024-09-12T16:00:00.000Z","nv":1.379,"tnv":1.379},{"stockId":3000000000945,"date":"2024-09-11T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000000945,"date":"2024-09-10T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000000945,"date":"2024-09-09T16:00:00.000Z","nv":1.41,"tnv":1.41},{"stockId":3000000000945,"date":"2024-09-08T16:00:00.000Z","nv":1.422,"tnv":1.422},{"stockId":3000000000945,"date":"2024-09-05T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000000945,"date":"2024-09-04T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000000945,"date":"2024-09-03T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000000945,"date":"2024-09-02T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000000945,"date":"2024-09-01T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000000945,"date":"2024-08-29T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000000945,"date":"2024-08-28T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000000945,"date":"2024-08-27T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000000945,"date":"2024-08-26T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000000945,"date":"2024-08-25T16:00:00.000Z","nv":1.424,"tnv":1.424},{"stockId":3000000000945,"date":"2024-08-22T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000000945,"date":"2024-08-21T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000000945,"date":"2024-08-20T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000000945,"date":"2024-08-19T16:00:00.000Z","nv":1.438,"tnv":1.438},{"stockId":3000000000945,"date":"2024-08-18T16:00:00.000Z","nv":1.451,"tnv":1.451},{"stockId":3000000000945,"date":"2024-08-15T16:00:00.000Z","nv":1.461,"tnv":1.461},{"stockId":3000000000945,"date":"2024-08-14T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000000945,"date":"2024-08-13T16:00:00.000Z","nv":1.443,"tnv":1.443},{"stockId":3000000000945,"date":"2024-08-12T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000000945,"date":"2024-08-11T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000000945,"date":"2024-08-08T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000000945,"date":"2024-08-07T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000000945,"date":"2024-08-06T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000000945,"date":"2024-08-05T16:00:00.000Z","nv":1.464,"tnv":1.464},{"stockId":3000000000945,"date":"2024-08-04T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000000945,"date":"2024-08-01T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000000945,"date":"2024-07-31T16:00:00.000Z","nv":1.441,"tnv":1.441},{"stockId":3000000000945,"date":"2024-07-30T16:00:00.000Z","nv":1.456,"tnv":1.456},{"stockId":3000000000945,"date":"2024-07-29T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000000945,"date":"2024-07-28T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000000945,"date":"2024-07-25T16:00:00.000Z","nv":1.427,"tnv":1.427},{"stockId":3000000000945,"date":"2024-07-24T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000000945,"date":"2024-07-23T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000000945,"date":"2024-07-22T16:00:00.000Z","nv":1.448,"tnv":1.448},{"stockId":3000000000945,"date":"2024-07-21T16:00:00.000Z","nv":1.501,"tnv":1.501},{"stockId":3000000000945,"date":"2024-07-18T16:00:00.000Z","nv":1.492,"tnv":1.492},{"stockId":3000000000945,"date":"2024-07-17T16:00:00.000Z","nv":1.493,"tnv":1.493},{"stockId":3000000000945,"date":"2024-07-16T16:00:00.000Z","nv":1.477,"tnv":1.477},{"stockId":3000000000945,"date":"2024-07-15T16:00:00.000Z","nv":1.459,"tnv":1.459},{"stockId":3000000000945,"date":"2024-07-14T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000000945,"date":"2024-07-11T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000000945,"date":"2024-07-10T16:00:00.000Z","nv":1.463,"tnv":1.463},{"stockId":3000000000945,"date":"2024-07-09T16:00:00.000Z","nv":1.439,"tnv":1.439},{"stockId":3000000000945,"date":"2024-07-08T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000000945,"date":"2024-07-07T16:00:00.000Z","nv":1.444,"tnv":1.444},{"stockId":3000000000945,"date":"2024-07-04T16:00:00.000Z","nv":1.483,"tnv":1.483},{"stockId":3000000000945,"date":"2024-07-03T16:00:00.000Z","nv":1.428,"tnv":1.428},{"stockId":3000000000945,"date":"2024-07-02T16:00:00.000Z","nv":1.447,"tnv":1.447},{"stockId":3000000000945,"date":"2024-07-01T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000000945,"date":"2024-06-30T16:00:00.000Z","nv":1.485,"tnv":1.485},{"stockId":3000000000945,"date":"2024-06-27T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000000945,"date":"2024-06-26T16:00:00.000Z","nv":1.497,"tnv":1.497},{"stockId":3000000000945,"date":"2024-06-25T16:00:00.000Z","nv":1.523,"tnv":1.523},{"stockId":3000000000945,"date":"2024-06-24T16:00:00.000Z","nv":1.494,"tnv":1.494},{"stockId":3000000000945,"date":"2024-06-23T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000000945,"date":"2024-06-20T16:00:00.000Z","nv":1.533,"tnv":1.533},{"stockId":3000000000945,"date":"2024-06-19T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000000945,"date":"2024-06-18T16:00:00.000Z","nv":1.544,"tnv":1.544},{"stockId":3000000000945,"date":"2024-06-17T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000000945,"date":"2024-06-16T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000000945,"date":"2024-06-13T16:00:00.000Z","nv":1.565,"tnv":1.565},{"stockId":3000000000945,"date":"2024-06-12T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000000945,"date":"2024-06-11T16:00:00.000Z","nv":1.587,"tnv":1.587},{"stockId":3000000000945,"date":"2024-06-10T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000000945,"date":"2024-06-06T16:00:00.000Z","nv":1.57,"tnv":1.57},{"stockId":3000000000945,"date":"2024-06-05T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000000945,"date":"2024-06-04T16:00:00.000Z","nv":1.6,"tnv":1.6},{"stockId":3000000000945,"date":"2024-06-03T16:00:00.000Z","nv":1.606,"tnv":1.606},{"stockId":3000000000945,"date":"2024-06-02T16:00:00.000Z","nv":1.578,"tnv":1.578},{"stockId":3000000000945,"date":"2024-05-30T16:00:00.000Z","nv":1.584,"tnv":1.584},{"stockId":3000000000945,"date":"2024-05-29T16:00:00.000Z","nv":1.58,"tnv":1.58},{"stockId":3000000000945,"date":"2024-05-28T16:00:00.000Z","nv":1.582,"tnv":1.582},{"stockId":3000000000945,"date":"2024-05-27T16:00:00.000Z","nv":1.586,"tnv":1.586},{"stockId":3000000000945,"date":"2024-05-26T16:00:00.000Z","nv":1.595,"tnv":1.595},{"stockId":3000000000945,"date":"2024-05-23T16:00:00.000Z","nv":1.581,"tnv":1.581},{"stockId":3000000000945,"date":"2024-05-22T16:00:00.000Z","nv":1.593,"tnv":1.593},{"stockId":3000000000945,"date":"2024-05-21T16:00:00.000Z","nv":1.608,"tnv":1.608},{"stockId":3000000000945,"date":"2024-05-20T16:00:00.000Z","nv":1.625,"tnv":1.625},{"stockId":3000000000945,"date":"2024-05-19T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000000945,"date":"2024-05-16T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000000945,"date":"2024-05-15T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000000945,"date":"2024-05-14T16:00:00.000Z","nv":1.648,"tnv":1.648},{"stockId":3000000000945,"date":"2024-05-13T16:00:00.000Z","nv":1.675,"tnv":1.675},{"stockId":3000000000945,"date":"2024-05-12T16:00:00.000Z","nv":1.659,"tnv":1.659},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000945,"nv":1.67,"tnv":1.67},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000945,"nv":1.681,"tnv":1.681},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000945,"nv":1.664,"tnv":1.664},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000945,"nv":1.681,"tnv":1.681},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000945,"nv":1.678,"tnv":1.678}],"influencesList":[]}