window.pageData = {"fund":{"_id":3000000000944,"name":"工银瑞信中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000944","tickerId":944,"shortName":"工银中高等级信用债债券B","exchange":"jj","inceptionDate":"2015-12-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000000944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6273,"f_ind_h_s_r":0.37270000000000003,"f_h_a":9529,"f_h_s_a":21700,"f_ind_h_s_r_c_1y":0.10800000000000004,"f_ind_h_s_r_c_hy":0.05180000000000001,"f_ins_h_s_r_c_1y":-0.1080000000000001,"f_ins_h_s_r_c_hy":-0.05179999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000944,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.496785427270292,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5512040222281027,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.42045454545454547,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5459183673469388,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.6858946132393953,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8718080548414738,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.76003276003276,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6962872793670115,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.604324473213056,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.7915451895043731},"fp":{"stockId":3000000000944,"type":"fp","f_p_r_fys":0.009951010410287786,"f_p_r_m1":0.0037276531000378643,"f_p_r_m3":0.007406276246468613,"f_p_r_m6":0.012430939226519389,"f_p_r_y1":0.016330303497149812,"f_p_r_y3":0.07627049514642303,"f_p_r_y5":0.1436248591488256,"f_cagr_p_r_fs":0.027024603835898775,"f_p_r_d1":-0.00046432440798638286,"f_p_r_y2":0.035879720499332635,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.31676646706586786},"ff":{"stockId":3000000000944,"type":"ff","f_m_f":910320,"f_m_f_r":0.003,"f_c_f":153572,"f_c_f_r":0.0005,"f_m_a_c_f":1063892,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000944,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3194,"f_nv_cr":-0.00030307622367042875},"f_as":{"stockId":3000000000944,"type":"f_as","f_tas":155704905.56780002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000943,"__csrcFundId":2546,"stockCode":"000943","shortName":"工银中高等级信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":943,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:48.118Z","status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"工银瑞信中高等级信用债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中高等级信用债债券","pinyin":"gyrxzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8bb1398d79843fff7e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.1166,"lastUpdated":"2026-04-22T16:35:07.320Z"},{"_id":"69e8f8bb1398d79843fff7e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:35:07.323Z"},{"_id":"69e8f8bb1398d79843fff7e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":400000,"marketCap":41979101,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:35:07.327Z"},{"_id":"69e8f8bb1398d79843fff7e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:35:07.336Z"},{"_id":"69e8f8bb1398d79843fff7e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":400000,"marketCap":40822485,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:35:07.339Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000944,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000944},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000944},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000944},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000944},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000944},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000944},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000944},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000944},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000944},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000944},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000944},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000944},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000944},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000944},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000944},{"stockId":3000000000944,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000944,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000944,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000944},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000944},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000944},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000944},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000944},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000944}],"sharesList":[{"s":118298819,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":118298819},{"s":132318876,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":132318876},{"s":135598245,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":135598245},{"s":122218974,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":122218974},{"s":109201866,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":109201866},{"s":112879941,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":112879941},{"s":119724741,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":119724741},{"s":119241508,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000944,"source":"csrc_xbrl","s_forward":119241508}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000944,"assetScale":155704905.56780002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000944,"assetScale":172861379.6064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000944,"assetScale":176196359.553},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000944,"assetScale":159471317.2752},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000944,"assetScale":141492857.7762},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000944,"assetScale":147071275.1289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000944,"assetScale":153570925.2807},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000944,"assetScale":152688750.994}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3199,"totalNetValue":1.3199,"netValue_forward":1.3199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000944,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3161,"totalNetValue":1.3161,"netValue_forward":1.3161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3134,"totalNetValue":1.3134,"netValue_forward":1.3134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3129,"totalNetValue":1.3129,"netValue_forward":1.3129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.3059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000944,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3035,"totalNetValue":1.3035,"netValue_forward":1.3035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000944,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3054,"totalNetValue":1.3054,"netValue_forward":1.3054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.3036,"totalNetValue":1.3036,"netValue_forward":1.3036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3022,"totalNetValue":1.3022,"netValue_forward":1.3022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000944,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2951,"totalNetValue":1.2951,"netValue_forward":1.2951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.2946,"totalNetValue":1.2946,"netValue_forward":1.2946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2963},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.3016,"totalNetValue":1.3016,"netValue_forward":1.3016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000944,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.2869},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.287},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2852},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2849},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2832},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.2839,"totalNetValue":1.2839,"netValue_forward":1.2839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000944,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.286},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.2834},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.2827},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.2817},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2807},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000944,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2804,"totalNetValue":1.2804,"netValue_forward":1.2804},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000944,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000944,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2791},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000944,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000944,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2788},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000944,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000944,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000944,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000944,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000944,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000944,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000944,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000944,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000944,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000944,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000944,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000944,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000944,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000944,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000944,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000944,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2742},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000944,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000944,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.2735},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000944,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000944,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000944,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000944,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000944,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000944,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000944,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693}],"influencesList":[]}