window.pageData = {"startDate":"2024-04-28T18:30:43.299Z","endDate":"2026-04-28T18:30:43.299Z","stock":{"_id":3000000000944,"name":"工银瑞信中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000944","tickerId":944,"shortName":"工银中高等级信用债债券B","exchange":"jj","inceptionDate":"2015-12-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000000944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6273,"f_ind_h_s_r":0.37270000000000003,"f_h_a":9529,"f_h_s_a":21700,"f_ind_h_s_r_c_1y":0.10800000000000004,"f_ind_h_s_r_c_hy":0.05180000000000001,"f_ins_h_s_r_c_1y":-0.1080000000000001,"f_ins_h_s_r_c_hy":-0.05179999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000944,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5014733458344495,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.5954299299960375,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.39152519716615425,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5535024820739106,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.6716024043395397,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.8514919011082694,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.7738119518662043,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.6997261940979617,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.6023399862353751,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.7944606413994169},"fp":{"stockId":3000000000944,"type":"fp","f_p_r_fys":0.009874464176362396,"f_p_r_m1":0.0030411313008438245,"f_p_r_m3":0.007406841783750728,"f_p_r_m6":0.011345343043311473,"f_p_r_y1":0.016253273763672693,"f_p_r_y3":0.07434853420195431,"f_p_r_y5":0.14324090121317168,"f_cagr_p_r_fs":0.026987880079182514,"f_p_r_d1":-0.00046432440798638286,"f_p_r_y2":0.03734863972322677,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y10":0.3192999999999997},"ff":{"stockId":3000000000944,"type":"ff","f_m_f":910320,"f_m_f_r":0.003,"f_c_f":153572,"f_c_f_r":0.0005,"f_m_a_c_f":1063892,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000944,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.3193,"f_nv_cr":0.0003791325447375371},"f_as":{"stockId":3000000000944,"type":"f_as","f_tas":155704905.56780002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000943,"__csrcFundId":2546,"stockCode":"000943","shortName":"工银中高等级信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":943,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:48.118Z","status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"工银瑞信中高等级信用债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中高等级信用债债券","pinyin":"gyrxzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8bb1398d79843fff7e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.1166,"lastUpdated":"2026-04-22T16:35:07.320Z"},{"_id":"69e8f8bb1398d79843fff7e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:35:07.323Z"},{"_id":"69e8f8bb1398d79843fff7e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":400000,"marketCap":41979101,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:35:07.327Z"},{"_id":"69e8f8bb1398d79843fff7e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:35:07.336Z"},{"_id":"69e8f8bb1398d79843fff7e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":400000,"marketCap":40822485,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:35:07.339Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000944,"nv":1.3193,"tnv":1.3193},{"stockId":3000000000944,"date":"2026-04-26T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000000944,"date":"2026-04-23T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3198,"tnv":1.3198},{"stockId":3000000000944,"date":"2026-04-21T16:00:00.000Z","nv":1.3202,"tnv":1.3202},{"stockId":3000000000944,"date":"2026-04-20T16:00:00.000Z","nv":1.3199,"tnv":1.3199},{"stockId":3000000000944,"date":"2026-04-19T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000000944,"date":"2026-04-16T16:00:00.000Z","nv":1.3193,"tnv":1.3193},{"stockId":3000000000944,"date":"2026-04-15T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000000944,"date":"2026-04-14T16:00:00.000Z","nv":1.3182,"tnv":1.3182},{"stockId":3000000000944,"date":"2026-04-13T16:00:00.000Z","nv":1.318,"tnv":1.318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000944,"nv":1.3178,"tnv":1.3178},{"stockId":3000000000944,"date":"2026-04-09T16:00:00.000Z","nv":1.3175,"tnv":1.3175},{"stockId":3000000000944,"date":"2026-04-08T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000000944,"date":"2026-04-07T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000944,"nv":1.3177,"tnv":1.3177},{"stockId":3000000000944,"date":"2026-04-02T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000000944,"date":"2026-04-01T16:00:00.000Z","nv":1.3161,"tnv":1.3161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000944,"nv":1.3159,"tnv":1.3159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000944,"nv":1.3162,"tnv":1.3162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000944,"nv":1.3161,"tnv":1.3161},{"stockId":3000000000944,"date":"2026-03-26T16:00:00.000Z","nv":1.3153,"tnv":1.3153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000944,"nv":1.3149,"tnv":1.3149},{"stockId":3000000000944,"date":"2026-03-24T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000944,"nv":1.3145,"tnv":1.3145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3143,"tnv":1.3143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000944,"nv":1.3148,"tnv":1.3148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3146,"tnv":1.3146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000944,"nv":1.3144,"tnv":1.3144},{"stockId":3000000000944,"date":"2026-03-16T16:00:00.000Z","nv":1.3136,"tnv":1.3136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000944,"nv":1.3133,"tnv":1.3133},{"stockId":3000000000944,"date":"2026-03-12T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3133,"tnv":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000944,"nv":1.3128,"tnv":1.3128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000944,"nv":1.3128,"tnv":1.3128},{"stockId":3000000000944,"date":"2026-03-08T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000000944,"date":"2026-03-05T16:00:00.000Z","nv":1.3134,"tnv":1.3134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000944,"nv":1.3134,"tnv":1.3134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000944,"nv":1.3133,"tnv":1.3133},{"stockId":3000000000944,"date":"2026-03-02T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000944,"nv":1.3128,"tnv":1.3128},{"stockId":3000000000944,"date":"2026-02-26T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000000944,"date":"2026-02-25T16:00:00.000Z","nv":1.3113,"tnv":1.3113},{"stockId":3000000000944,"date":"2026-02-24T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000944,"nv":1.3129,"tnv":1.3129},{"stockId":3000000000944,"date":"2026-02-12T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000000944,"date":"2026-02-11T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000000944,"date":"2026-02-10T16:00:00.000Z","nv":1.312,"tnv":1.312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000944,"nv":1.3115,"tnv":1.3115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3114,"tnv":1.3114},{"stockId":3000000000944,"date":"2026-02-05T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000944,"nv":1.3099,"tnv":1.3099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000944,"nv":1.3095,"tnv":1.3095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000944,"nv":1.3094,"tnv":1.3094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000944,"nv":1.3097,"tnv":1.3097},{"stockId":3000000000944,"date":"2026-01-29T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000000944,"date":"2026-01-28T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000000944,"date":"2026-01-27T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000000944,"date":"2026-01-26T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000944,"nv":1.3099,"tnv":1.3099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3097,"tnv":1.3097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000944,"nv":1.3093,"tnv":1.3093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000944,"nv":1.3093,"tnv":1.3093},{"stockId":3000000000944,"date":"2026-01-19T16:00:00.000Z","nv":1.309,"tnv":1.309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3086,"tnv":1.3086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000944,"nv":1.3085,"tnv":1.3085},{"stockId":3000000000944,"date":"2026-01-14T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000000944,"date":"2026-01-13T16:00:00.000Z","nv":1.3077,"tnv":1.3077},{"stockId":3000000000944,"date":"2026-01-12T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3073,"tnv":1.3073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3069,"tnv":1.3069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000944,"nv":1.3065,"tnv":1.3065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000944,"nv":1.3059,"tnv":1.3059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000944,"nv":1.3062,"tnv":1.3062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000944,"nv":1.3069,"tnv":1.3069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000944,"nv":1.3064,"tnv":1.3064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000944,"nv":1.3058,"tnv":1.3058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000944,"nv":1.3058,"tnv":1.3058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000944,"nv":1.3065,"tnv":1.3065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000944,"nv":1.3064,"tnv":1.3064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000944,"nv":1.3064,"tnv":1.3064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3066,"tnv":1.3066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000944,"nv":1.3061,"tnv":1.3061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3064,"tnv":1.3064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000944,"nv":1.3056,"tnv":1.3056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000944,"nv":1.3052,"tnv":1.3052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000944,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000944,"nv":1.3041,"tnv":1.3041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3048,"tnv":1.3048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000944,"nv":1.3054,"tnv":1.3054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000944,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3043,"tnv":1.3043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000944,"nv":1.3037,"tnv":1.3037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000944,"nv":1.3038,"tnv":1.3038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000944,"nv":1.3033,"tnv":1.3033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000944,"nv":1.3046,"tnv":1.3046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000944,"nv":1.3049,"tnv":1.3049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000944,"nv":1.3053,"tnv":1.3053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000944,"nv":1.305,"tnv":1.305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000944,"nv":1.3044,"tnv":1.3044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000944,"nv":1.3047,"tnv":1.3047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000944,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000944,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000944,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000944,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3064,"tnv":1.3064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000944,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000944,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000944,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000944,"nv":1.306,"tnv":1.306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3061,"tnv":1.3061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000944,"nv":1.3057,"tnv":1.3057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000944,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000944,"nv":1.3051,"tnv":1.3051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000944,"nv":1.3058,"tnv":1.3058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000944,"nv":1.3065,"tnv":1.3065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000944,"nv":1.3063,"tnv":1.3063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000944,"nv":1.3064,"tnv":1.3064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000944,"nv":1.3063,"tnv":1.3063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000944,"nv":1.3054,"tnv":1.3054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000944,"nv":1.3047,"tnv":1.3047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000944,"nv":1.3045,"tnv":1.3045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000944,"nv":1.3036,"tnv":1.3036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000944,"nv":1.3032,"tnv":1.3032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3033,"tnv":1.3033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000944,"nv":1.3033,"tnv":1.3033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000944,"nv":1.3031,"tnv":1.3031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000944,"nv":1.3029,"tnv":1.3029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000944,"nv":1.3034,"tnv":1.3034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000944,"nv":1.3026,"tnv":1.3026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000944,"nv":1.3019,"tnv":1.3019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000944,"nv":1.302,"tnv":1.302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000944,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000944,"nv":1.3007,"tnv":1.3007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3004,"tnv":1.3004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000944,"nv":1.2994,"tnv":1.2994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000944,"nv":1.2985,"tnv":1.2985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000944,"nv":1.2983,"tnv":1.2983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000944,"nv":1.2978,"tnv":1.2978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000944,"nv":1.2981,"tnv":1.2981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000944,"nv":1.2998,"tnv":1.2998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000944,"nv":1.3007,"tnv":1.3007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3004,"tnv":1.3004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000944,"nv":1.3012,"tnv":1.3012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000944,"nv":1.3018,"tnv":1.3018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000944,"nv":1.301,"tnv":1.301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000944,"nv":1.3005,"tnv":1.3005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3,"tnv":1.3},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000944,"nv":1.2996,"tnv":1.2996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000944,"nv":1.2996,"tnv":1.2996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3012,"tnv":1.3012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000944,"nv":1.302,"tnv":1.302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000944,"nv":1.3031,"tnv":1.3031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000944,"nv":1.304,"tnv":1.304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000944,"nv":1.3037,"tnv":1.3037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000944,"nv":1.3029,"tnv":1.3029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000944,"nv":1.3026,"tnv":1.3026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000944,"nv":1.3022,"tnv":1.3022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000944,"nv":1.3021,"tnv":1.3021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000944,"nv":1.3031,"tnv":1.3031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000944,"nv":1.303,"tnv":1.303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000944,"nv":1.3024,"tnv":1.3024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000944,"nv":1.3012,"tnv":1.3012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000944,"nv":1.3013,"tnv":1.3013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000944,"nv":1.3006,"tnv":1.3006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3009,"tnv":1.3009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000944,"nv":1.3007,"tnv":1.3007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000944,"nv":1.3028,"tnv":1.3028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000944,"nv":1.3033,"tnv":1.3033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000944,"nv":1.3037,"tnv":1.3037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3035,"tnv":1.3035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000944,"nv":1.3044,"tnv":1.3044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000944,"nv":1.3058,"tnv":1.3058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000944,"nv":1.3054,"tnv":1.3054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000944,"nv":1.3051,"tnv":1.3051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000944,"nv":1.305,"tnv":1.305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000944,"nv":1.3049,"tnv":1.3049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000944,"nv":1.3046,"tnv":1.3046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000944,"nv":1.3043,"tnv":1.3043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000944,"nv":1.3028,"tnv":1.3028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000944,"nv":1.3016,"tnv":1.3016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000944,"nv":1.3033,"tnv":1.3033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000944,"nv":1.3017,"tnv":1.3017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000944,"nv":1.3018,"tnv":1.3018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3043,"tnv":1.3043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000944,"nv":1.3055,"tnv":1.3055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000944,"nv":1.3065,"tnv":1.3065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000944,"nv":1.3075,"tnv":1.3075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000944,"nv":1.3075,"tnv":1.3075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000944,"nv":1.3073,"tnv":1.3073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000944,"nv":1.3072,"tnv":1.3072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000944,"nv":1.3056,"tnv":1.3056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000944,"nv":1.306,"tnv":1.306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000944,"nv":1.3061,"tnv":1.3061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3071,"tnv":1.3071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000944,"nv":1.3073,"tnv":1.3073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000944,"nv":1.308,"tnv":1.308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000944,"nv":1.3078,"tnv":1.3078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000944,"nv":1.3073,"tnv":1.3073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000944,"nv":1.3068,"tnv":1.3068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000944,"nv":1.3056,"tnv":1.3056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000944,"nv":1.3048,"tnv":1.3048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000944,"nv":1.3048,"tnv":1.3048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000944,"nv":1.3045,"tnv":1.3045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000944,"nv":1.3045,"tnv":1.3045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000944,"nv":1.305,"tnv":1.305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000944,"nv":1.3054,"tnv":1.3054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3051,"tnv":1.3051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000944,"nv":1.3048,"tnv":1.3048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000944,"nv":1.3046,"tnv":1.3046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000944,"nv":1.3041,"tnv":1.3041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000944,"nv":1.3038,"tnv":1.3038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3037,"tnv":1.3037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000944,"nv":1.3036,"tnv":1.3036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000944,"nv":1.3033,"tnv":1.3033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3032,"tnv":1.3032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000944,"nv":1.3027,"tnv":1.3027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000944,"nv":1.3021,"tnv":1.3021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000944,"nv":1.3019,"tnv":1.3019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000944,"nv":1.3018,"tnv":1.3018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000944,"nv":1.3017,"tnv":1.3017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000944,"nv":1.301,"tnv":1.301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000944,"nv":1.3018,"tnv":1.3018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000944,"nv":1.3021,"tnv":1.3021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000944,"nv":1.3022,"tnv":1.3022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000944,"nv":1.3019,"tnv":1.3019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000944,"nv":1.302,"tnv":1.302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000944,"nv":1.3019,"tnv":1.3019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000944,"nv":1.3018,"tnv":1.3018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000944,"nv":1.3016,"tnv":1.3016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000944,"nv":1.3014,"tnv":1.3014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000944,"nv":1.3019,"tnv":1.3019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000944,"nv":1.3019,"tnv":1.3019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000944,"nv":1.3019,"tnv":1.3019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000944,"nv":1.3015,"tnv":1.3015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000944,"nv":1.3015,"tnv":1.3015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000944,"nv":1.3009,"tnv":1.3009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000944,"nv":1.2998,"tnv":1.2998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000944,"nv":1.2995,"tnv":1.2995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000944,"nv":1.2993,"tnv":1.2993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000944,"nv":1.2988,"tnv":1.2988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000944,"nv":1.2982,"tnv":1.2982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000944,"nv":1.298,"tnv":1.298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000944,"nv":1.2982,"tnv":1.2982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000944,"nv":1.2984,"tnv":1.2984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000944,"nv":1.2989,"tnv":1.2989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000944,"nv":1.2988,"tnv":1.2988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000944,"nv":1.2991,"tnv":1.2991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000944,"nv":1.2991,"tnv":1.2991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000944,"nv":1.2992,"tnv":1.2992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000944,"nv":1.2991,"tnv":1.2991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000944,"nv":1.2992,"tnv":1.2992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000944,"nv":1.2993,"tnv":1.2993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000944,"nv":1.2989,"tnv":1.2989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000944,"nv":1.2988,"tnv":1.2988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000944,"nv":1.2987,"tnv":1.2987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000944,"nv":1.2995,"tnv":1.2995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000944,"nv":1.2975,"tnv":1.2975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000944,"nv":1.2961,"tnv":1.2961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000944,"nv":1.2958,"tnv":1.2958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000944,"nv":1.2957,"tnv":1.2957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000944,"nv":1.2955,"tnv":1.2955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000944,"nv":1.2955,"tnv":1.2955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000944,"nv":1.2952,"tnv":1.2952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000944,"nv":1.2951,"tnv":1.2951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000944,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000944,"nv":1.2943,"tnv":1.2943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000944,"nv":1.2939,"tnv":1.2939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000944,"nv":1.293,"tnv":1.293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000944,"nv":1.2924,"tnv":1.2924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000944,"nv":1.2921,"tnv":1.2921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000944,"nv":1.2927,"tnv":1.2927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000944,"nv":1.2922,"tnv":1.2922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000944,"nv":1.2909,"tnv":1.2909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000944,"nv":1.2903,"tnv":1.2903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000944,"nv":1.2916,"tnv":1.2916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000944,"nv":1.2922,"tnv":1.2922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000944,"nv":1.2941,"tnv":1.2941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000944,"nv":1.295,"tnv":1.295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000944,"nv":1.2946,"tnv":1.2946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000944,"nv":1.2945,"tnv":1.2945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000944,"nv":1.2936,"tnv":1.2936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000944,"nv":1.2937,"tnv":1.2937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000944,"nv":1.2943,"tnv":1.2943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000944,"nv":1.2941,"tnv":1.2941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000944,"nv":1.2944,"tnv":1.2944},{"stockId":3000000000944,"date":"2025-02-20T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000000944,"date":"2025-02-19T16:00:00.000Z","nv":1.298,"tnv":1.298},{"stockId":3000000000944,"date":"2025-02-18T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"stockId":3000000000944,"date":"2025-02-17T16:00:00.000Z","nv":1.2988,"tnv":1.2988},{"stockId":3000000000944,"date":"2025-02-16T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000000944,"date":"2025-02-13T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000000944,"date":"2025-02-12T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000000944,"date":"2025-02-11T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000000944,"date":"2025-02-10T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000000944,"date":"2025-02-09T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000000944,"date":"2025-02-06T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000000944,"date":"2025-02-05T16:00:00.000Z","nv":1.3027,"tnv":1.3027},{"stockId":3000000000944,"date":"2025-02-04T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000000944,"date":"2025-01-26T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000000944,"date":"2025-01-23T16:00:00.000Z","nv":1.2999,"tnv":1.2999},{"stockId":3000000000944,"date":"2025-01-22T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000000944,"date":"2025-01-21T16:00:00.000Z","nv":1.3007,"tnv":1.3007},{"stockId":3000000000944,"date":"2025-01-20T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000000944,"date":"2025-01-19T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000000944,"date":"2025-01-16T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000000944,"date":"2025-01-15T16:00:00.000Z","nv":1.3009,"tnv":1.3009},{"stockId":3000000000944,"date":"2025-01-14T16:00:00.000Z","nv":1.3017,"tnv":1.3017},{"stockId":3000000000944,"date":"2025-01-13T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000000944,"date":"2025-01-12T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000000944,"date":"2025-01-09T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000000944,"date":"2025-01-08T16:00:00.000Z","nv":1.3028,"tnv":1.3028},{"stockId":3000000000944,"date":"2025-01-07T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000000944,"date":"2025-01-06T16:00:00.000Z","nv":1.3043,"tnv":1.3043},{"stockId":3000000000944,"date":"2025-01-05T16:00:00.000Z","nv":1.3048,"tnv":1.3048},{"stockId":3000000000944,"date":"2025-01-02T16:00:00.000Z","nv":1.3047,"tnv":1.3047},{"stockId":3000000000944,"date":"2025-01-01T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000000944,"date":"2024-12-30T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000000944,"date":"2024-12-29T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000000944,"date":"2024-12-26T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000000944,"date":"2024-12-25T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000000944,"date":"2024-12-24T16:00:00.000Z","nv":1.3002,"tnv":1.3002},{"stockId":3000000000944,"date":"2024-12-23T16:00:00.000Z","nv":1.3005,"tnv":1.3005},{"stockId":3000000000944,"date":"2024-12-22T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000000944,"date":"2024-12-19T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000000944,"date":"2024-12-18T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000000944,"date":"2024-12-17T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000000944,"date":"2024-12-16T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000000944,"date":"2024-12-15T16:00:00.000Z","nv":1.3,"tnv":1.3},{"stockId":3000000000944,"date":"2024-12-12T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000000944,"date":"2024-12-11T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000000944,"date":"2024-12-10T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000000944,"date":"2024-12-09T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"stockId":3000000000944,"date":"2024-12-08T16:00:00.000Z","nv":1.2952,"tnv":1.2952},{"stockId":3000000000944,"date":"2024-12-05T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000000944,"date":"2024-12-04T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000000944,"date":"2024-12-03T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000000944,"date":"2024-12-02T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000000944,"date":"2024-12-01T16:00:00.000Z","nv":1.2934,"tnv":1.2934},{"stockId":3000000000944,"date":"2024-11-28T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000000944,"date":"2024-11-27T16:00:00.000Z","nv":1.2902,"tnv":1.2902},{"stockId":3000000000944,"date":"2024-11-26T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000000944,"date":"2024-11-25T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000000944,"date":"2024-11-24T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000000944,"date":"2024-11-21T16:00:00.000Z","nv":1.2887,"tnv":1.2887},{"stockId":3000000000944,"date":"2024-11-20T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000000944,"date":"2024-11-19T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000000944,"date":"2024-11-18T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000000944,"date":"2024-11-17T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000000944,"date":"2024-11-14T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000000944,"date":"2024-11-13T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000000944,"date":"2024-11-12T16:00:00.000Z","nv":1.288,"tnv":1.288},{"stockId":3000000000944,"date":"2024-11-11T16:00:00.000Z","nv":1.2881,"tnv":1.2881},{"stockId":3000000000944,"date":"2024-11-10T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000000944,"date":"2024-11-07T16:00:00.000Z","nv":1.2875,"tnv":1.2875},{"stockId":3000000000944,"date":"2024-11-06T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000000944,"date":"2024-11-05T16:00:00.000Z","nv":1.2863,"tnv":1.2863},{"stockId":3000000000944,"date":"2024-11-04T16:00:00.000Z","nv":1.2861,"tnv":1.2861},{"stockId":3000000000944,"date":"2024-11-03T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000000944,"date":"2024-10-31T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000000944,"date":"2024-10-30T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000000944,"date":"2024-10-29T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000000944,"date":"2024-10-28T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000000944,"date":"2024-10-27T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000000944,"date":"2024-10-24T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000000944,"date":"2024-10-23T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000000944,"date":"2024-10-22T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000000944,"date":"2024-10-21T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000000944,"date":"2024-10-20T16:00:00.000Z","nv":1.2859,"tnv":1.2859},{"stockId":3000000000944,"date":"2024-10-17T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000000944,"date":"2024-10-16T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000000944,"date":"2024-10-15T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000000944,"date":"2024-10-14T16:00:00.000Z","nv":1.2858,"tnv":1.2858},{"stockId":3000000000944,"date":"2024-10-13T16:00:00.000Z","nv":1.2853,"tnv":1.2853},{"stockId":3000000000944,"date":"2024-10-10T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000000944,"date":"2024-10-09T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000000944,"date":"2024-10-08T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000000944,"date":"2024-10-07T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000000944,"date":"2024-09-29T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000000944,"date":"2024-09-26T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000000944,"date":"2024-09-25T16:00:00.000Z","nv":1.2877,"tnv":1.2877},{"stockId":3000000000944,"date":"2024-09-24T16:00:00.000Z","nv":1.2879,"tnv":1.2879},{"stockId":3000000000944,"date":"2024-09-23T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000000944,"date":"2024-09-22T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000000944,"date":"2024-09-19T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000000944,"date":"2024-09-18T16:00:00.000Z","nv":1.287,"tnv":1.287},{"stockId":3000000000944,"date":"2024-09-17T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000000944,"date":"2024-09-12T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000000944,"date":"2024-09-11T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000000944,"date":"2024-09-10T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000000944,"date":"2024-09-09T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000000944,"date":"2024-09-08T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000000944,"date":"2024-09-05T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000000944,"date":"2024-09-04T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000000944,"date":"2024-09-03T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"stockId":3000000000944,"date":"2024-09-02T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000000944,"date":"2024-09-01T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000000944,"date":"2024-08-29T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000000944,"date":"2024-08-28T16:00:00.000Z","nv":1.2832,"tnv":1.2832},{"stockId":3000000000944,"date":"2024-08-27T16:00:00.000Z","nv":1.2829,"tnv":1.2829},{"stockId":3000000000944,"date":"2024-08-26T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000000944,"date":"2024-08-25T16:00:00.000Z","nv":1.2836,"tnv":1.2836},{"stockId":3000000000944,"date":"2024-08-22T16:00:00.000Z","nv":1.2837,"tnv":1.2837},{"stockId":3000000000944,"date":"2024-08-21T16:00:00.000Z","nv":1.284,"tnv":1.284},{"stockId":3000000000944,"date":"2024-08-20T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000000944,"date":"2024-08-19T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000000944,"date":"2024-08-18T16:00:00.000Z","nv":1.2844,"tnv":1.2844},{"stockId":3000000000944,"date":"2024-08-15T16:00:00.000Z","nv":1.2843,"tnv":1.2843},{"stockId":3000000000944,"date":"2024-08-14T16:00:00.000Z","nv":1.2839,"tnv":1.2839},{"stockId":3000000000944,"date":"2024-08-13T16:00:00.000Z","nv":1.2846,"tnv":1.2846},{"stockId":3000000000944,"date":"2024-08-12T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000000944,"date":"2024-08-11T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000000944,"date":"2024-08-08T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000000944,"date":"2024-08-07T16:00:00.000Z","nv":1.2862,"tnv":1.2862},{"stockId":3000000000944,"date":"2024-08-06T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000000944,"date":"2024-08-05T16:00:00.000Z","nv":1.2867,"tnv":1.2867},{"stockId":3000000000944,"date":"2024-08-04T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000000944,"date":"2024-08-01T16:00:00.000Z","nv":1.2866,"tnv":1.2866},{"stockId":3000000000944,"date":"2024-07-31T16:00:00.000Z","nv":1.286,"tnv":1.286},{"stockId":3000000000944,"date":"2024-07-30T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000000944,"date":"2024-07-29T16:00:00.000Z","nv":1.2848,"tnv":1.2848},{"stockId":3000000000944,"date":"2024-07-28T16:00:00.000Z","nv":1.2847,"tnv":1.2847},{"stockId":3000000000944,"date":"2024-07-25T16:00:00.000Z","nv":1.2842,"tnv":1.2842},{"stockId":3000000000944,"date":"2024-07-24T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000000944,"date":"2024-07-23T16:00:00.000Z","nv":1.2834,"tnv":1.2834},{"stockId":3000000000944,"date":"2024-07-22T16:00:00.000Z","nv":1.2833,"tnv":1.2833},{"stockId":3000000000944,"date":"2024-07-21T16:00:00.000Z","nv":1.2827,"tnv":1.2827},{"stockId":3000000000944,"date":"2024-07-18T16:00:00.000Z","nv":1.2819,"tnv":1.2819},{"stockId":3000000000944,"date":"2024-07-17T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000000944,"date":"2024-07-16T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000000944,"date":"2024-07-15T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"stockId":3000000000944,"date":"2024-07-14T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000000944,"date":"2024-07-11T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000000944,"date":"2024-07-10T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000000944,"date":"2024-07-09T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000000944,"date":"2024-07-08T16:00:00.000Z","nv":1.2805,"tnv":1.2805},{"stockId":3000000000944,"date":"2024-07-07T16:00:00.000Z","nv":1.28,"tnv":1.28},{"stockId":3000000000944,"date":"2024-07-04T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000000944,"date":"2024-07-03T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000000944,"date":"2024-07-02T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000000944,"date":"2024-07-01T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000000944,"date":"2024-06-30T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000000944,"date":"2024-06-27T16:00:00.000Z","nv":1.2804,"tnv":1.2804},{"stockId":3000000000944,"date":"2024-06-26T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000000944,"date":"2024-06-25T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"stockId":3000000000944,"date":"2024-06-24T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000000944,"date":"2024-06-23T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000000944,"date":"2024-06-20T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000000944,"date":"2024-06-19T16:00:00.000Z","nv":1.2791,"tnv":1.2791},{"stockId":3000000000944,"date":"2024-06-18T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000000944,"date":"2024-06-17T16:00:00.000Z","nv":1.2788,"tnv":1.2788},{"stockId":3000000000944,"date":"2024-06-16T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000000944,"date":"2024-06-13T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000000944,"date":"2024-06-12T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000000944,"date":"2024-06-11T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000000944,"date":"2024-06-10T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"stockId":3000000000944,"date":"2024-06-06T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000000944,"date":"2024-06-05T16:00:00.000Z","nv":1.2776,"tnv":1.2776},{"stockId":3000000000944,"date":"2024-06-04T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000000944,"date":"2024-06-03T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000000944,"date":"2024-06-02T16:00:00.000Z","nv":1.2766,"tnv":1.2766},{"stockId":3000000000944,"date":"2024-05-30T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000000944,"date":"2024-05-29T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"stockId":3000000000944,"date":"2024-05-28T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000000944,"date":"2024-05-27T16:00:00.000Z","nv":1.2757,"tnv":1.2757},{"stockId":3000000000944,"date":"2024-05-26T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000000944,"date":"2024-05-23T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000000944,"date":"2024-05-22T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000000944,"date":"2024-05-21T16:00:00.000Z","nv":1.2748,"tnv":1.2748},{"stockId":3000000000944,"date":"2024-05-20T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000000944,"date":"2024-05-19T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000000944,"date":"2024-05-16T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000000944,"date":"2024-05-15T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000000944,"date":"2024-05-14T16:00:00.000Z","nv":1.2742,"tnv":1.2742},{"stockId":3000000000944,"date":"2024-05-13T16:00:00.000Z","nv":1.2741,"tnv":1.2741},{"stockId":3000000000944,"date":"2024-05-12T16:00:00.000Z","nv":1.2735,"tnv":1.2735},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000944,"nv":1.2725,"tnv":1.2725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000944,"nv":1.2729,"tnv":1.2729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000944,"nv":1.2736,"tnv":1.2736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000944,"nv":1.273,"tnv":1.273},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000944,"nv":1.2716,"tnv":1.2716},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000944,"nv":1.2703,"tnv":1.2703}],"influencesList":[]}