window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T06:39:10.096Z","endDate":"2026-04-24T06:39:10.096Z","stock":{"_id":3000000000944,"name":"工银瑞信中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000944","tickerId":944,"shortName":"工银中高等级信用债债券B","exchange":"jj","inceptionDate":"2015-12-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000000944,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6273,"f_ind_h_s_r":0.37270000000000003,"f_h_a":9529,"f_h_s_a":21700,"f_ind_h_s_r_c_1y":0.10800000000000004,"f_ind_h_s_r_c_hy":0.05180000000000001,"f_ins_h_s_r_c_1y":-0.1080000000000001,"f_ins_h_s_r_c_hy":-0.05179999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000944,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.49357257632565615,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5443238952103732,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.4135257952419139,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5471594043022614,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.6827120633988847,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.875235646958012,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.7516888433981577,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6962872793670115,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.6064782908339077,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.7886297376093294},"fp":{"stockId":3000000000944,"type":"fp","f_p_r_fys":0.010257195345989123,"f_p_r_m1":0.0041847371224226215,"f_p_r_m3":0.00771168969993119,"f_p_r_m6":0.012660170336837417,"f_p_r_y1":0.01648182378311769,"f_p_r_y3":0.07712396964008827,"f_p_r_y5":0.14397156973216618,"f_cagr_p_r_fs":0.02706188319003866,"f_p_r_d1":-0.00046432440798638286,"f_p_r_y2":0.03521844850576539,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y10":0.3171656686626745},"ff":{"stockId":3000000000944,"type":"ff","f_m_f":910320,"f_m_f_r":0.003,"f_c_f":153572,"f_c_f_r":0.0005,"f_m_a_c_f":1063892,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000944,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3198,"f_nv_cr":-0.0003029843963036072},"f_as":{"stockId":3000000000944,"type":"f_as","f_tas":155704905.56780002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000943,"__csrcFundId":2546,"stockCode":"000943","shortName":"工银中高等级信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":943,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:48.118Z","status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"工银瑞信中高等级信用债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中高等级信用债债券","pinyin":"gyrxzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8bb1398d79843fff7e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.1166,"lastUpdated":"2026-04-22T16:35:07.320Z"},{"_id":"69e8f8bb1398d79843fff7e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:35:07.323Z"},{"_id":"69e8f8bb1398d79843fff7e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":400000,"marketCap":41979101,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:35:07.327Z"},{"_id":"69e8f8bb1398d79843fff7e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:35:07.336Z"},{"_id":"69e8f8bb1398d79843fff7e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":400000,"marketCap":40822485,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:35:07.339Z"}]},"drawdownList":[{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-22T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-02-24T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-30T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-09T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-12-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-30T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-09T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-11-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-28T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-16T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-17T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-11T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-10T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-31T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-19T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-28T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-07-23T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-06-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-25T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-07T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-29T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-24T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-09T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-04-01T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-31T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-30T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-20T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-18T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-10T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-05T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-03T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-27T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-26T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-25T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-02-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-17T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-12T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-20T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-15T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-29T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-13T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-10T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-08T16:00:00.000Z","value":-0.006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-10-07T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-09-29T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-09-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-03T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-02T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-01T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-29T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-25T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-15T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-30T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-07T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-06T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-19T16:00:00.000Z","value":-0.001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-14T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-07T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-12-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-15T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-14T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-08T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-07T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-06T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-05T16:00:00.000Z","value":-0.002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-02T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-11-01T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-31T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-30T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-23T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-22T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-17T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-16T16:00:00.000Z","value":-0.004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-12T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-11T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-10-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-27T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-19T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-17T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-14T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-13T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-12T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-10T16:00:00.000Z","value":-0.0062,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-09-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-09-06T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-03T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-08-01T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-30T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-25T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-24T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-12T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-26T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-16T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3198},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3202},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3193},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3182},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.318},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3178},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3175},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3174},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3177},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.317},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3161},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3159},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3161},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3153},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3149},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3146},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3145},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3143},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3148},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3144},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3133},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3137},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3128},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3128},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3125},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3134},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3128},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3128},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3113},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3121},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3124},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3123},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3115},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3114},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3106},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3099},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3094},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3097},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3097},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3096},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3095},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3099},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3097},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3093},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3086},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3085},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.308},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3075},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3073},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3069},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3059},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3062},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3064},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3058},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3058},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3065},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3064},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3064},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3066},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3064},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3052},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3043},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3048},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3046},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3033},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3046},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3049},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3053},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.305},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3044},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3047},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3058},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3061},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3061},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3057},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3054},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3051},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3045},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3036},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3033},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3033},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3031},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3026},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.302},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2985},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2983},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2981},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.304},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3029},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3021},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3031},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.303},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3035},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3044},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3054},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3028},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3043},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3055},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3075},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3073},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3072},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.306},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3061},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3071},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3073},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.308},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3078},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3073},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3068},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3048},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3048},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3045},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.305},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3054},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3054},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3051},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3048},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3046},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3041},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3032},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3027},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3021},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.301},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3018},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3022},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.302},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3018},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3019},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3019},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2988},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2982},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2989},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2961},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2957},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2955},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2955},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2952},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2951},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2946},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2943},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2939},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.293},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2924},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2921},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2927},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2922},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2909},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2903},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2916},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2922},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2941},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.295},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2946},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2945},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2936},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2937},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2941},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2944},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2963},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.298},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.302},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3017},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3017},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3023},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.304},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3043},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3048},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3047},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3044},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3029},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2989},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.299},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.3},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.299},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2975},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.297},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2969},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2952},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2949},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2947},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2942},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2933},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2934},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2911},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2902},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2898},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2895},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2892},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2887},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2883},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2881},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.288},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.288},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2881},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2879},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.288},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2881},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2878},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2875},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2873},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2863},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2861},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2858},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2854},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2846},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2844},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2842},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2842},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2842},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2845},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2846},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2854},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2859},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.286},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.286},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2858},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2858},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2853},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.284},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2802},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2811},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2827},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2854},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2877},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2879},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2869},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2869},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.287},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2872},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2866},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2862},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.286},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2856},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2855},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2852},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2852},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2849},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2847},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2844},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2834},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2832},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2829},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2824},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2836},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2837},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.284},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2839},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2845},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2844},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2843},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2839},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2846},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2833},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2824},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2851},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2862},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2872},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2867},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2871},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2866},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.286},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2854},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2848},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2847},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2842},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2838},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2834},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2833},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2827},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2819},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2817},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2818},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2817},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2816},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2813},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2808},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2807},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2805},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.28},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2807},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2811},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2809},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2804},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2805},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2804},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2801},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2795},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2794},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2791},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2788},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2791},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.279},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2788},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2787},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2785},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2783},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2783},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2782},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2778},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2776},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2773},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2768},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2766},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2761},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2761},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2759},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2757},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2754},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2753},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2752},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2746},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2747},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.274},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2741},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2742},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2741},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2735},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2725},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2729},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2736},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.273},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2716},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2703},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2693},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2718},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2732},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2737},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2749},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2739},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.273},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2723},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2716},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2711},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2711},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2707},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2694},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2687},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2683},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2675},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2668},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2659},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2653},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2654},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.265},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2645},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2641},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2642},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2646},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2645},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2642},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2641},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2637},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2631},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2628},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2634},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2639},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2651},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2654},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2655},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2652},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2648},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2649},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2647},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2653},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2648},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2648},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2643},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2639},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.263},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2623},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2618},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2613},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2604},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2601},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2598},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2603},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2594},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2593},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2591},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2585},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2573},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.257},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2567},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2567},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.257},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2571},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.256},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2553},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2549},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2546},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2546},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2543},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2544},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2542},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2544},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2538},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2534},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2526},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2523},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2528},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.253},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2529},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2522},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2515},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2504},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2495},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2489},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2482},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2481},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2483},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2481},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2476},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2468},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2463},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2453},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2453},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2447},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2445},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2444},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2445},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2449},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2451},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.245},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2444},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2445},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2443},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2448},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2446},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2455},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2462},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2464},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2463},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2457},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2452},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2449},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.245},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2443},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2441},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2438},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2438},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2439},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2436},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2434},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2425},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2424},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2417},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2412},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.241},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2404},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2396},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2403},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2396},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2394},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2411},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2414},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.242},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.242},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2417},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2417},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2425},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2434},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2423},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2412},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.241},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2415},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.242},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2422},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2411},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.241},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2408},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2418},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.242},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2413},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2397},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2387},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2396},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2404},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2419},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2429},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2428},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2443},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2452},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2447},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2443},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2451},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2459},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2463},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2463},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2463},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2464},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2456},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2456},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2457},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2454},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2445},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2438},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2433},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2433},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2429},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2423},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2418},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2416},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2409},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2405},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2401},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2409},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2416},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2408},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2408},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.243},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2427},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2422},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2419},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2415},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2409},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2401},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2402},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2405},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2406},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.24},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2397},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2393},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2388},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2382},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2379},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2377},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2366},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2363},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2359},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2364},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2361},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2351},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.235},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2363},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2376},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2384},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2382},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2371},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2365},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2358},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2357},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.235},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2344},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2338},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2344},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2337},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2333},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2331},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2326},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2327},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2333},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2334},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2323},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2314},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2309},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.231},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2307},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2309},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2314},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2318},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2312},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2306},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.23},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2304},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2293},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.228},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2278},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2267},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000944,"lxr_nv_fc":1.2263}]}