window.pageData = {"fund":{"_id":3000000000943,"stockCode":"000943","shortName":"工银中高等级信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":943,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"工银瑞信中高等级信用债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中高等级信用债债券","pinyin":"gyrxzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000000943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8645999999999999,"f_ins_h_s_r_c_hy":0.032399999999999984,"f_ins_h_s_r_c_1y":0.13229999999999986,"f_ind_h_s_r":0.1354,"f_ind_h_s_r_c_hy":-0.03240000000000001,"f_ind_h_s_r_c_1y":-0.1323,"f_h_a":1640,"f_h_s_a":121360,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000943,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.38966256025709695,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4915321513627944,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.32160064239828695,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4036127964699393,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.45756240822320116,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.67146529562982,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.557625383828045,"f_p_r_y5_ssc":3284,"f_p_r_y5_ssrp":0.4782211392019494,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.43292430718323455,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.6399416909620991},"fp":{"stockId":3000000000943,"type":"fp","f_p_r_fys":0.011822587751505464,"f_p_r_m1":0.004519938762119979,"f_p_r_m3":0.009302666276003402,"f_p_r_m6":0.015027624309392307,"f_p_r_y1":0.020515479188268237,"f_p_r_y3":0.09045584045584021,"f_p_r_y5":0.16761291415981683,"f_cagr_p_r_fs":0.03133708445414407,"f_p_r_d1":-0.0004468940861015458,"f_p_r_y2":0.04465504169825629,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y10":0.37241035856573723},"ff":{"stockId":3000000000943,"type":"ff","f_m_f":910320,"f_m_f_r":0.003,"f_c_f":153572,"f_c_f_r":0.0005,"f_m_a_c_f":1063892,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000943,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3779,"f_nv_cr":0.0002177700348431344},"f_as":{"stockId":3000000000943,"type":"f_as","f_tas":449593415.397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000944,"name":"工银瑞信中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000944","tickerId":944,"shortName":"工银中高等级信用债债券B","__csrcFundId":2546,"lastUpdated":"2024-05-16T10:28:48.125Z","exchange":"jj","inceptionDate":"2015-12-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8bb1398d79843fff7e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.1166,"lastUpdated":"2026-04-22T16:35:07.320Z"},{"_id":"69e8f8bb1398d79843fff7e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:35:07.323Z"},{"_id":"69e8f8bb1398d79843fff7e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":400000,"marketCap":41979101,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:35:07.327Z"},{"_id":"69e8f8bb1398d79843fff7e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:35:07.336Z"},{"_id":"69e8f8bb1398d79843fff7e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":400000,"marketCap":40822485,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:35:07.339Z"}]},"shareHoldersStructureList":[{"_id":"69cbe507381dd95da7dff3e0","date":"2025-12-30T16:00:00.000Z","stockId":3000000000943,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1640,"h_s_a":157215,"ins_h_s":222934450,"ins_h_s_r":0.8645999999999999,"ind_h_s":34898494,"ind_h_s_r":0.1354,"lastUpdated":"2026-03-31T15:15:19.045Z"},{"_id":"69aec2a6d4369c9c836dde35","date":"2025-06-29T16:00:00.000Z","stockId":3000000000943,"h_a":1934,"h_s_a":130604,"ins_h_s":210204642,"ins_h_s_r":0.8321999999999999,"ind_h_s":42384019,"ind_h_s_r":0.1678,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:54.328Z"},{"_id":"69aec2a6d4369c9c836dde34","date":"2024-12-30T16:00:00.000Z","stockId":3000000000943,"h_a":2215,"h_s_a":131048,"ins_h_s":212554831,"ins_h_s_r":0.7323000000000001,"ind_h_s":77717294,"ind_h_s_r":0.2677,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:54.322Z"},{"_id":"69aec2a6d4369c9c836dde33","date":"2024-06-29T16:00:00.000Z","stockId":3000000000943,"h_a":2792,"h_s_a":121360,"ins_h_s":151167541,"ins_h_s_r":0.4461,"ind_h_s":187670784,"ind_h_s_r":0.5539000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:54.317Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.3776},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3772,"totalNetValue":1.3772,"netValue_forward":1.3772},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3757,"totalNetValue":1.3757,"netValue_forward":1.3757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.375},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3751,"totalNetValue":1.3751,"netValue_forward":1.3751},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000943,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3733},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.3713},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3705,"totalNetValue":1.3705,"netValue_forward":1.3705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3695,"totalNetValue":1.3695,"netValue_forward":1.3695},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.37},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3687,"totalNetValue":1.3687,"netValue_forward":1.3687},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3678,"totalNetValue":1.3678,"netValue_forward":1.3678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.3655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3658,"totalNetValue":1.3658,"netValue_forward":1.3658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.3637},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3614,"totalNetValue":1.3614,"netValue_forward":1.3614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3616,"totalNetValue":1.3616,"netValue_forward":1.3616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.3594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3593,"totalNetValue":1.3593,"netValue_forward":1.3593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3604,"totalNetValue":1.3604,"netValue_forward":1.3604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3603,"totalNetValue":1.3603,"netValue_forward":1.3603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3591,"totalNetValue":1.3591,"netValue_forward":1.3591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000943,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.3565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000943,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.3595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.357,"totalNetValue":1.357,"netValue_forward":1.357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3561,"totalNetValue":1.3561,"netValue_forward":1.3561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3555,"totalNetValue":1.3555,"netValue_forward":1.3555},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.3532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.3494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000943,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.342},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3445,"totalNetValue":1.3445,"netValue_forward":1.3445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3467},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3492},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.352},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.35},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.354},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3548,"totalNetValue":1.3548,"netValue_forward":1.3548},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3513,"totalNetValue":1.3513,"netValue_forward":1.3513},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.3502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.349},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3484,"totalNetValue":1.3484,"netValue_forward":1.3484},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3463,"totalNetValue":1.3463,"netValue_forward":1.3463},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3444},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.344},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3438,"totalNetValue":1.3438,"netValue_forward":1.3438},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3433,"totalNetValue":1.3433,"netValue_forward":1.3433},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.34},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3367,"totalNetValue":1.3367,"netValue_forward":1.3367},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.336},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000943,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3339,"totalNetValue":1.3339,"netValue_forward":1.3339},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.328},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3318},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.3307},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.3309},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3312,"totalNetValue":1.3312,"netValue_forward":1.3312},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3316},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3336,"totalNetValue":1.3336,"netValue_forward":1.3336},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000943,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.333},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3302},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3284,"totalNetValue":1.3284,"netValue_forward":1.3284},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.3274},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3273,"totalNetValue":1.3273,"netValue_forward":1.3273},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000943,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3265},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3257},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3256},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3252},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000943,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000943,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000943,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000943,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000943,"netValue":1.3231,"totalNetValue":1.3231,"netValue_forward":1.3231},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000943,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000943,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000943,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000943,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000943,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3209,"totalNetValue":1.3209,"netValue_forward":1.3209},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000943,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000943,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3203},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000943,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000943,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000943,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000943,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000943,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000943,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000943,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000943,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000943,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000943,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000943,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000943,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000943,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000943,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000943,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000943,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000943,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3188}]}