window.pageData = {"startDate":"2024-04-26T11:04:17.421Z","endDate":"2026-04-26T11:04:17.421Z","stock":{"_id":3000000000943,"stockCode":"000943","shortName":"工银中高等级信用债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":943,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-12-01T16:00:00.000Z","name":"工银瑞信中高等级信用债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银中高等级信用债债券","pinyin":"gyrxzgdjxyzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"陈桂都","stockType":"fund_manager","stockCode":"8801428785","exchange":"fm","tickerId":30704167500}],"hotMetrics":{"fss":{"stockId":3000000000943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8645999999999999,"f_ins_h_s_r_c_hy":0.032399999999999984,"f_ins_h_s_r_c_1y":0.13229999999999986,"f_ind_h_s_r":0.1354,"f_ind_h_s_r_c_hy":-0.03240000000000001,"f_ind_h_s_r_c_1y":-0.1323,"f_h_a":1640,"f_h_s_a":121360,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000943,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.39097240825073665,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4871659169092353,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.30053475935828877,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.39975179260893545,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.46367239101717306,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6815766923736075,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5647010647010647,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4768715763846622,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4273516044621953,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.6384839650145773},"fp":{"stockId":3000000000943,"type":"fp","f_p_r_fys":0.011161697752974042,"f_p_r_m1":0.004010207801677046,"f_p_r_m3":0.008347978910369092,"f_p_r_m6":0.01436464088397793,"f_p_r_y1":0.02037791774731379,"f_p_r_y3":0.08914023570355134,"f_p_r_y5":0.16665254596289092,"f_cagr_p_r_fs":0.031255250618540176,"f_p_r_d1":-0.0004468940861015458,"f_p_r_y2":0.0441310282074614,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y10":0.3715139442231077},"ff":{"stockId":3000000000943,"type":"ff","f_m_f":910320,"f_m_f_r":0.003,"f_c_f":153572,"f_c_f_r":0.0005,"f_m_a_c_f":1063892,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000000943,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.377,"f_nv_cr":-0.0003629764065334884},"f_as":{"stockId":3000000000943,"type":"f_as","f_tas":449593415.397,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000944,"name":"工银瑞信中高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000944","tickerId":944,"shortName":"工银中高等级信用债债券B","__csrcFundId":2546,"lastUpdated":"2024-05-16T10:28:48.125Z","exchange":"jj","inceptionDate":"2015-12-01T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050470000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxzgdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8bb1398d79843fff7e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250208","stockName":"25国开08","holdings":700000,"marketCap":70582400,"netValueRatio":0.1166,"lastUpdated":"2026-04-22T16:35:07.320Z"},{"_id":"69e8f8bb1398d79843fff7e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"250423","stockName":"25农发23","holdings":500000,"marketCap":50612698,"netValueRatio":0.0836,"lastUpdated":"2026-04-22T16:35:07.323Z"},{"_id":"69e8f8bb1398d79843fff7e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":400000,"marketCap":41979101,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:35:07.327Z"},{"_id":"69e8f8bb1398d79843fff7e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":400000,"marketCap":41563200,"netValueRatio":0.0687,"lastUpdated":"2026-04-22T16:35:07.336Z"},{"_id":"69e8f8bb1398d79843fff7e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000943,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":400000,"marketCap":40822485,"netValueRatio":0.0674,"lastUpdated":"2026-04-22T16:35:07.339Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000943,"date":"2026-04-23T16:00:00.000Z","nv":1.377,"tnv":1.377},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3775,"tnv":1.3775},{"stockId":3000000000943,"date":"2026-04-21T16:00:00.000Z","nv":1.3779,"tnv":1.3779},{"stockId":3000000000943,"date":"2026-04-20T16:00:00.000Z","nv":1.3776,"tnv":1.3776},{"stockId":3000000000943,"date":"2026-04-19T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000000943,"date":"2026-04-16T16:00:00.000Z","nv":1.3769,"tnv":1.3769},{"stockId":3000000000943,"date":"2026-04-15T16:00:00.000Z","nv":1.3761,"tnv":1.3761},{"stockId":3000000000943,"date":"2026-04-14T16:00:00.000Z","nv":1.3757,"tnv":1.3757},{"stockId":3000000000943,"date":"2026-04-13T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000943,"nv":1.3752,"tnv":1.3752},{"stockId":3000000000943,"date":"2026-04-09T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000000943,"date":"2026-04-08T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"stockId":3000000000943,"date":"2026-04-07T16:00:00.000Z","nv":1.375,"tnv":1.375},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3751,"tnv":1.3751},{"stockId":3000000000943,"date":"2026-04-02T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000000943,"date":"2026-04-01T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000943,"nv":1.3731,"tnv":1.3731},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000943,"nv":1.3734,"tnv":1.3734},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3733,"tnv":1.3733},{"stockId":3000000000943,"date":"2026-03-26T16:00:00.000Z","nv":1.3723,"tnv":1.3723},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000943,"nv":1.3719,"tnv":1.3719},{"stockId":3000000000943,"date":"2026-03-24T16:00:00.000Z","nv":1.3716,"tnv":1.3716},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3715,"tnv":1.3715},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3713,"tnv":1.3713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000943,"nv":1.3717,"tnv":1.3717},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3715,"tnv":1.3715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3713,"tnv":1.3713},{"stockId":3000000000943,"date":"2026-03-16T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3701,"tnv":1.3701},{"stockId":3000000000943,"date":"2026-03-12T16:00:00.000Z","nv":1.3705,"tnv":1.3705},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000943,"nv":1.37,"tnv":1.37},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3695,"tnv":1.3695},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3695,"tnv":1.3695},{"stockId":3000000000943,"date":"2026-03-08T16:00:00.000Z","nv":1.3692,"tnv":1.3692},{"stockId":3000000000943,"date":"2026-03-05T16:00:00.000Z","nv":1.3701,"tnv":1.3701},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000943,"nv":1.37,"tnv":1.37},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000943,"nv":1.37,"tnv":1.37},{"stockId":3000000000943,"date":"2026-03-02T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000943,"nv":1.3694,"tnv":1.3694},{"stockId":3000000000943,"date":"2026-02-26T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"stockId":3000000000943,"date":"2026-02-25T16:00:00.000Z","nv":1.3678,"tnv":1.3678},{"stockId":3000000000943,"date":"2026-02-24T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3694,"tnv":1.3694},{"stockId":3000000000943,"date":"2026-02-12T16:00:00.000Z","nv":1.3687,"tnv":1.3687},{"stockId":3000000000943,"date":"2026-02-11T16:00:00.000Z","nv":1.3686,"tnv":1.3686},{"stockId":3000000000943,"date":"2026-02-10T16:00:00.000Z","nv":1.3683,"tnv":1.3683},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3678,"tnv":1.3678},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3676,"tnv":1.3676},{"stockId":3000000000943,"date":"2026-02-05T16:00:00.000Z","nv":1.3668,"tnv":1.3668},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000943,"nv":1.366,"tnv":1.366},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000943,"nv":1.3655,"tnv":1.3655},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000943,"nv":1.3655,"tnv":1.3655},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000943,"nv":1.3657,"tnv":1.3657},{"stockId":3000000000943,"date":"2026-01-29T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000000943,"date":"2026-01-28T16:00:00.000Z","nv":1.3657,"tnv":1.3657},{"stockId":3000000000943,"date":"2026-01-27T16:00:00.000Z","nv":1.3656,"tnv":1.3656},{"stockId":3000000000943,"date":"2026-01-26T16:00:00.000Z","nv":1.3655,"tnv":1.3655},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000943,"nv":1.3658,"tnv":1.3658},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3656,"tnv":1.3656},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3652,"tnv":1.3652},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000943,"nv":1.3652,"tnv":1.3652},{"stockId":3000000000943,"date":"2026-01-19T16:00:00.000Z","nv":1.3648,"tnv":1.3648},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3644,"tnv":1.3644},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3642,"tnv":1.3642},{"stockId":3000000000943,"date":"2026-01-14T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"stockId":3000000000943,"date":"2026-01-13T16:00:00.000Z","nv":1.3634,"tnv":1.3634},{"stockId":3000000000943,"date":"2026-01-12T16:00:00.000Z","nv":1.3631,"tnv":1.3631},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000943,"nv":1.3629,"tnv":1.3629},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3625,"tnv":1.3625},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000943,"nv":1.3621,"tnv":1.3621},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3614,"tnv":1.3614},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000943,"nv":1.3617,"tnv":1.3617},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000943,"nv":1.3625,"tnv":1.3625},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000943,"nv":1.3618,"tnv":1.3618},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3612,"tnv":1.3612},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000943,"nv":1.3611,"tnv":1.3611},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000943,"nv":1.3619,"tnv":1.3619},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3617,"tnv":1.3617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3617,"tnv":1.3617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3618,"tnv":1.3618},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3613,"tnv":1.3613},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3616,"tnv":1.3616},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3608,"tnv":1.3608},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000943,"nv":1.3603,"tnv":1.3603},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3594,"tnv":1.3594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000943,"nv":1.3592,"tnv":1.3592},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000943,"nv":1.3599,"tnv":1.3599},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3604,"tnv":1.3604},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3597,"tnv":1.3597},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3593,"tnv":1.3593},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000943,"nv":1.3586,"tnv":1.3586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000943,"nv":1.3588,"tnv":1.3588},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000943,"nv":1.3582,"tnv":1.3582},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000943,"nv":1.3595,"tnv":1.3595},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000943,"nv":1.3599,"tnv":1.3599},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000943,"nv":1.3602,"tnv":1.3602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000943,"nv":1.3599,"tnv":1.3599},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000943,"nv":1.3592,"tnv":1.3592},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000943,"nv":1.3595,"tnv":1.3595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3607,"tnv":1.3607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000943,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000943,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3613,"tnv":1.3613},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000943,"nv":1.3612,"tnv":1.3612},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000943,"nv":1.3608,"tnv":1.3608},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000943,"nv":1.3607,"tnv":1.3607},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000943,"nv":1.3608,"tnv":1.3608},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3604,"tnv":1.3604},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000943,"nv":1.36,"tnv":1.36},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3597,"tnv":1.3597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000943,"nv":1.3603,"tnv":1.3603},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000943,"nv":1.3611,"tnv":1.3611},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000943,"nv":1.3609,"tnv":1.3609},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000943,"nv":1.361,"tnv":1.361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000943,"nv":1.3608,"tnv":1.3608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3599,"tnv":1.3599},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000943,"nv":1.3591,"tnv":1.3591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000943,"nv":1.3589,"tnv":1.3589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000943,"nv":1.3579,"tnv":1.3579},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3575,"tnv":1.3575},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3576,"tnv":1.3576},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3575,"tnv":1.3575},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000943,"nv":1.3573,"tnv":1.3573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000943,"nv":1.3571,"tnv":1.3571},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000943,"nv":1.3575,"tnv":1.3575},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3567,"tnv":1.3567},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000943,"nv":1.356,"tnv":1.356},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000943,"nv":1.3561,"tnv":1.3561},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000943,"nv":1.3559,"tnv":1.3559},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3546,"tnv":1.3546},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3543,"tnv":1.3543},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000943,"nv":1.3522,"tnv":1.3522},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000943,"nv":1.352,"tnv":1.352},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3514,"tnv":1.3514},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3517,"tnv":1.3517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3534,"tnv":1.3534},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3544,"tnv":1.3544},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3548,"tnv":1.3548},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000943,"nv":1.3554,"tnv":1.3554},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3546,"tnv":1.3546},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000943,"nv":1.3541,"tnv":1.3541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000943,"nv":1.3535,"tnv":1.3535},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3531,"tnv":1.3531},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3547,"tnv":1.3547},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000943,"nv":1.3555,"tnv":1.3555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000943,"nv":1.3566,"tnv":1.3566},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000943,"nv":1.3576,"tnv":1.3576},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000943,"nv":1.3572,"tnv":1.3572},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000943,"nv":1.3563,"tnv":1.3563},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000943,"nv":1.356,"tnv":1.356},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000943,"nv":1.3556,"tnv":1.3556},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000943,"nv":1.3555,"tnv":1.3555},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000943,"nv":1.3564,"tnv":1.3564},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000943,"nv":1.3564,"tnv":1.3564},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3545,"tnv":1.3545},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000943,"nv":1.3545,"tnv":1.3545},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000943,"nv":1.3538,"tnv":1.3538},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3541,"tnv":1.3541},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3538,"tnv":1.3538},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000943,"nv":1.356,"tnv":1.356},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000943,"nv":1.3565,"tnv":1.3565},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000943,"nv":1.3569,"tnv":1.3569},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000943,"nv":1.3567,"tnv":1.3567},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3576,"tnv":1.3576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000943,"nv":1.359,"tnv":1.359},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3586,"tnv":1.3586},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000943,"nv":1.3583,"tnv":1.3583},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000943,"nv":1.3582,"tnv":1.3582},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000943,"nv":1.3581,"tnv":1.3581},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000943,"nv":1.3577,"tnv":1.3577},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000943,"nv":1.3574,"tnv":1.3574},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3558,"tnv":1.3558},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000943,"nv":1.3545,"tnv":1.3545},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000943,"nv":1.3563,"tnv":1.3563},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3546,"tnv":1.3546},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3546,"tnv":1.3546},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3572,"tnv":1.3572},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3585,"tnv":1.3585},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000943,"nv":1.3595,"tnv":1.3595},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3605,"tnv":1.3605},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000943,"nv":1.3605,"tnv":1.3605},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3602,"tnv":1.3602},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000943,"nv":1.3601,"tnv":1.3601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000943,"nv":1.3584,"tnv":1.3584},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3588,"tnv":1.3588},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3589,"tnv":1.3589},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3599,"tnv":1.3599},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000943,"nv":1.3602,"tnv":1.3602},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3608,"tnv":1.3608},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000943,"nv":1.3606,"tnv":1.3606},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000943,"nv":1.3601,"tnv":1.3601},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000943,"nv":1.3595,"tnv":1.3595},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000943,"nv":1.3583,"tnv":1.3583},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3574,"tnv":1.3574},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000943,"nv":1.3574,"tnv":1.3574},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000943,"nv":1.357,"tnv":1.357},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000943,"nv":1.357,"tnv":1.357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3575,"tnv":1.3575},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3579,"tnv":1.3579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000943,"nv":1.3578,"tnv":1.3578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3576,"tnv":1.3576},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3572,"tnv":1.3572},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000943,"nv":1.357,"tnv":1.357},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3564,"tnv":1.3564},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000943,"nv":1.3561,"tnv":1.3561},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000943,"nv":1.356,"tnv":1.356},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3559,"tnv":1.3559},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3555,"tnv":1.3555},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3554,"tnv":1.3554},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000943,"nv":1.3549,"tnv":1.3549},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000943,"nv":1.3543,"tnv":1.3543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000943,"nv":1.354,"tnv":1.354},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000943,"nv":1.3539,"tnv":1.3539},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000943,"nv":1.353,"tnv":1.353},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000943,"nv":1.3538,"tnv":1.3538},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000943,"nv":1.3541,"tnv":1.3541},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000943,"nv":1.3542,"tnv":1.3542},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3538,"tnv":1.3538},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3539,"tnv":1.3539},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000943,"nv":1.3538,"tnv":1.3538},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000943,"nv":1.3536,"tnv":1.3536},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3534,"tnv":1.3534},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000943,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000943,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000943,"nv":1.3537,"tnv":1.3537},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000943,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3532,"tnv":1.3532},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000943,"nv":1.3526,"tnv":1.3526},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3514,"tnv":1.3514},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000943,"nv":1.3511,"tnv":1.3511},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3507,"tnv":1.3507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000943,"nv":1.3502,"tnv":1.3502},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000943,"nv":1.3496,"tnv":1.3496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3494,"tnv":1.3494},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3495,"tnv":1.3495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000943,"nv":1.3497,"tnv":1.3497},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000943,"nv":1.3502,"tnv":1.3502},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000943,"nv":1.3501,"tnv":1.3501},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3503,"tnv":1.3503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000943,"nv":1.3503,"tnv":1.3503},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000943,"nv":1.3505,"tnv":1.3505},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000943,"nv":1.3504,"tnv":1.3504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000943,"nv":1.3505,"tnv":1.3505},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3505,"tnv":1.3505},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3501,"tnv":1.3501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000943,"nv":1.35,"tnv":1.35},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000943,"nv":1.3498,"tnv":1.3498},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3506,"tnv":1.3506},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000943,"nv":1.3485,"tnv":1.3485},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000943,"nv":1.347,"tnv":1.347},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000943,"nv":1.3467,"tnv":1.3467},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000943,"nv":1.3466,"tnv":1.3466},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000943,"nv":1.3463,"tnv":1.3463},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000943,"nv":1.3463,"tnv":1.3463},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000943,"nv":1.346,"tnv":1.346},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3458,"tnv":1.3458},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000943,"nv":1.345,"tnv":1.345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000943,"nv":1.3445,"tnv":1.3445},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000943,"nv":1.3436,"tnv":1.3436},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000943,"nv":1.3429,"tnv":1.3429},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000943,"nv":1.3426,"tnv":1.3426},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000943,"nv":1.3432,"tnv":1.3432},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000943,"nv":1.3426,"tnv":1.3426},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000943,"nv":1.3413,"tnv":1.3413},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000943,"nv":1.3407,"tnv":1.3407},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000943,"nv":1.342,"tnv":1.342},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3426,"tnv":1.3426},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000943,"nv":1.3446,"tnv":1.3446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000943,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000943,"nv":1.345,"tnv":1.345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000943,"nv":1.3449,"tnv":1.3449},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000943,"nv":1.344,"tnv":1.344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000943,"nv":1.344,"tnv":1.344},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000943,"nv":1.3447,"tnv":1.3447},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000943,"nv":1.3445,"tnv":1.3445},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000943,"nv":1.3448,"tnv":1.3448},{"stockId":3000000000943,"date":"2025-02-20T16:00:00.000Z","nv":1.3467,"tnv":1.3467},{"stockId":3000000000943,"date":"2025-02-19T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000000943,"date":"2025-02-18T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000000943,"date":"2025-02-17T16:00:00.000Z","nv":1.3492,"tnv":1.3492},{"stockId":3000000000943,"date":"2025-02-16T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000000943,"date":"2025-02-13T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000000943,"date":"2025-02-12T16:00:00.000Z","nv":1.3523,"tnv":1.3523},{"stockId":3000000000943,"date":"2025-02-11T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000000943,"date":"2025-02-10T16:00:00.000Z","nv":1.3525,"tnv":1.3525},{"stockId":3000000000943,"date":"2025-02-09T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000000943,"date":"2025-02-06T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"stockId":3000000000943,"date":"2025-02-05T16:00:00.000Z","nv":1.3531,"tnv":1.3531},{"stockId":3000000000943,"date":"2025-02-04T16:00:00.000Z","nv":1.352,"tnv":1.352},{"stockId":3000000000943,"date":"2025-01-26T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000000943,"date":"2025-01-23T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000000943,"date":"2025-01-22T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000000943,"date":"2025-01-21T16:00:00.000Z","nv":1.3508,"tnv":1.3508},{"stockId":3000000000943,"date":"2025-01-20T16:00:00.000Z","nv":1.3503,"tnv":1.3503},{"stockId":3000000000943,"date":"2025-01-19T16:00:00.000Z","nv":1.3501,"tnv":1.3501},{"stockId":3000000000943,"date":"2025-01-16T16:00:00.000Z","nv":1.3505,"tnv":1.3505},{"stockId":3000000000943,"date":"2025-01-15T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000000943,"date":"2025-01-14T16:00:00.000Z","nv":1.3517,"tnv":1.3517},{"stockId":3000000000943,"date":"2025-01-13T16:00:00.000Z","nv":1.3515,"tnv":1.3515},{"stockId":3000000000943,"date":"2025-01-12T16:00:00.000Z","nv":1.3512,"tnv":1.3512},{"stockId":3000000000943,"date":"2025-01-09T16:00:00.000Z","nv":1.3522,"tnv":1.3522},{"stockId":3000000000943,"date":"2025-01-08T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000000943,"date":"2025-01-07T16:00:00.000Z","nv":1.354,"tnv":1.354},{"stockId":3000000000943,"date":"2025-01-06T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000000943,"date":"2025-01-05T16:00:00.000Z","nv":1.3548,"tnv":1.3548},{"stockId":3000000000943,"date":"2025-01-02T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000000943,"date":"2025-01-01T16:00:00.000Z","nv":1.3543,"tnv":1.3543},{"stockId":3000000000943,"date":"2024-12-30T16:00:00.000Z","nv":1.3528,"tnv":1.3528},{"stockId":3000000000943,"date":"2024-12-29T16:00:00.000Z","nv":1.3513,"tnv":1.3513},{"stockId":3000000000943,"date":"2024-12-26T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"stockId":3000000000943,"date":"2024-12-25T16:00:00.000Z","nv":1.3497,"tnv":1.3497},{"stockId":3000000000943,"date":"2024-12-24T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000000943,"date":"2024-12-23T16:00:00.000Z","nv":1.3502,"tnv":1.3502},{"stockId":3000000000943,"date":"2024-12-22T16:00:00.000Z","nv":1.3504,"tnv":1.3504},{"stockId":3000000000943,"date":"2024-12-19T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000000943,"date":"2024-12-18T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000000943,"date":"2024-12-17T16:00:00.000Z","nv":1.3485,"tnv":1.3485},{"stockId":3000000000943,"date":"2024-12-16T16:00:00.000Z","nv":1.349,"tnv":1.349},{"stockId":3000000000943,"date":"2024-12-15T16:00:00.000Z","nv":1.3495,"tnv":1.3495},{"stockId":3000000000943,"date":"2024-12-12T16:00:00.000Z","nv":1.3484,"tnv":1.3484},{"stockId":3000000000943,"date":"2024-12-11T16:00:00.000Z","nv":1.3469,"tnv":1.3469},{"stockId":3000000000943,"date":"2024-12-10T16:00:00.000Z","nv":1.3463,"tnv":1.3463},{"stockId":3000000000943,"date":"2024-12-09T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000000943,"date":"2024-12-08T16:00:00.000Z","nv":1.3444,"tnv":1.3444},{"stockId":3000000000943,"date":"2024-12-05T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000000943,"date":"2024-12-04T16:00:00.000Z","nv":1.3438,"tnv":1.3438},{"stockId":3000000000943,"date":"2024-12-03T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000000943,"date":"2024-12-02T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000000943,"date":"2024-12-01T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000000943,"date":"2024-11-28T16:00:00.000Z","nv":1.34,"tnv":1.34},{"stockId":3000000000943,"date":"2024-11-27T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000000943,"date":"2024-11-26T16:00:00.000Z","nv":1.3387,"tnv":1.3387},{"stockId":3000000000943,"date":"2024-11-25T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000000943,"date":"2024-11-24T16:00:00.000Z","nv":1.338,"tnv":1.338},{"stockId":3000000000943,"date":"2024-11-21T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"stockId":3000000000943,"date":"2024-11-20T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000000943,"date":"2024-11-19T16:00:00.000Z","nv":1.3368,"tnv":1.3368},{"stockId":3000000000943,"date":"2024-11-18T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000000943,"date":"2024-11-17T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000000943,"date":"2024-11-14T16:00:00.000Z","nv":1.3367,"tnv":1.3367},{"stockId":3000000000943,"date":"2024-11-13T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000000943,"date":"2024-11-12T16:00:00.000Z","nv":1.3365,"tnv":1.3365},{"stockId":3000000000943,"date":"2024-11-11T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000000943,"date":"2024-11-10T16:00:00.000Z","nv":1.3363,"tnv":1.3363},{"stockId":3000000000943,"date":"2024-11-07T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000000943,"date":"2024-11-06T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000000943,"date":"2024-11-05T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000000943,"date":"2024-11-04T16:00:00.000Z","nv":1.3345,"tnv":1.3345},{"stockId":3000000000943,"date":"2024-11-03T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000000943,"date":"2024-10-31T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000000943,"date":"2024-10-30T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000000943,"date":"2024-10-29T16:00:00.000Z","nv":1.3326,"tnv":1.3326},{"stockId":3000000000943,"date":"2024-10-28T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000000943,"date":"2024-10-27T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000000943,"date":"2024-10-24T16:00:00.000Z","nv":1.3324,"tnv":1.3324},{"stockId":3000000000943,"date":"2024-10-23T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000000943,"date":"2024-10-22T16:00:00.000Z","nv":1.3328,"tnv":1.3328},{"stockId":3000000000943,"date":"2024-10-21T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000000943,"date":"2024-10-20T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000000943,"date":"2024-10-17T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000000943,"date":"2024-10-16T16:00:00.000Z","nv":1.3341,"tnv":1.3341},{"stockId":3000000000943,"date":"2024-10-15T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000000943,"date":"2024-10-14T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000000943,"date":"2024-10-13T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000000943,"date":"2024-10-10T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000000943,"date":"2024-10-09T16:00:00.000Z","nv":1.3298,"tnv":1.3298},{"stockId":3000000000943,"date":"2024-10-08T16:00:00.000Z","nv":1.328,"tnv":1.328},{"stockId":3000000000943,"date":"2024-10-07T16:00:00.000Z","nv":1.3289,"tnv":1.3289},{"stockId":3000000000943,"date":"2024-09-29T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000000943,"date":"2024-09-26T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000000943,"date":"2024-09-25T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000000943,"date":"2024-09-24T16:00:00.000Z","nv":1.3357,"tnv":1.3357},{"stockId":3000000000943,"date":"2024-09-23T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000000943,"date":"2024-09-22T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000000943,"date":"2024-09-19T16:00:00.000Z","nv":1.3346,"tnv":1.3346},{"stockId":3000000000943,"date":"2024-09-18T16:00:00.000Z","nv":1.3348,"tnv":1.3348},{"stockId":3000000000943,"date":"2024-09-17T16:00:00.000Z","nv":1.3349,"tnv":1.3349},{"stockId":3000000000943,"date":"2024-09-12T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000000943,"date":"2024-09-11T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000000943,"date":"2024-09-10T16:00:00.000Z","nv":1.3335,"tnv":1.3335},{"stockId":3000000000943,"date":"2024-09-09T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000000943,"date":"2024-09-08T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000000943,"date":"2024-09-05T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000000943,"date":"2024-09-04T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"stockId":3000000000943,"date":"2024-09-03T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000000943,"date":"2024-09-02T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000000943,"date":"2024-09-01T16:00:00.000Z","nv":1.3318,"tnv":1.3318},{"stockId":3000000000943,"date":"2024-08-29T16:00:00.000Z","nv":1.3307,"tnv":1.3307},{"stockId":3000000000943,"date":"2024-08-28T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000000943,"date":"2024-08-27T16:00:00.000Z","nv":1.3301,"tnv":1.3301},{"stockId":3000000000943,"date":"2024-08-26T16:00:00.000Z","nv":1.3296,"tnv":1.3296},{"stockId":3000000000943,"date":"2024-08-25T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000000943,"date":"2024-08-22T16:00:00.000Z","nv":1.3309,"tnv":1.3309},{"stockId":3000000000943,"date":"2024-08-21T16:00:00.000Z","nv":1.3312,"tnv":1.3312},{"stockId":3000000000943,"date":"2024-08-20T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000000943,"date":"2024-08-19T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000000943,"date":"2024-08-18T16:00:00.000Z","nv":1.3316,"tnv":1.3316},{"stockId":3000000000943,"date":"2024-08-15T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"stockId":3000000000943,"date":"2024-08-14T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000000943,"date":"2024-08-13T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000000943,"date":"2024-08-12T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000000943,"date":"2024-08-11T16:00:00.000Z","nv":1.3293,"tnv":1.3293},{"stockId":3000000000943,"date":"2024-08-08T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000000943,"date":"2024-08-07T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000000943,"date":"2024-08-06T16:00:00.000Z","nv":1.3343,"tnv":1.3343},{"stockId":3000000000943,"date":"2024-08-05T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000000943,"date":"2024-08-04T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000000943,"date":"2024-08-01T16:00:00.000Z","nv":1.3336,"tnv":1.3336},{"stockId":3000000000943,"date":"2024-07-31T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000000943,"date":"2024-07-30T16:00:00.000Z","nv":1.3323,"tnv":1.3323},{"stockId":3000000000943,"date":"2024-07-29T16:00:00.000Z","nv":1.3317,"tnv":1.3317},{"stockId":3000000000943,"date":"2024-07-28T16:00:00.000Z","nv":1.3315,"tnv":1.3315},{"stockId":3000000000943,"date":"2024-07-25T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000000943,"date":"2024-07-24T16:00:00.000Z","nv":1.3306,"tnv":1.3306},{"stockId":3000000000943,"date":"2024-07-23T16:00:00.000Z","nv":1.3302,"tnv":1.3302},{"stockId":3000000000943,"date":"2024-07-22T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000000943,"date":"2024-07-21T16:00:00.000Z","nv":1.3294,"tnv":1.3294},{"stockId":3000000000943,"date":"2024-07-18T16:00:00.000Z","nv":1.3285,"tnv":1.3285},{"stockId":3000000000943,"date":"2024-07-17T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000000943,"date":"2024-07-16T16:00:00.000Z","nv":1.3284,"tnv":1.3284},{"stockId":3000000000943,"date":"2024-07-15T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000000943,"date":"2024-07-14T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000000943,"date":"2024-07-11T16:00:00.000Z","nv":1.3278,"tnv":1.3278},{"stockId":3000000000943,"date":"2024-07-10T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000000943,"date":"2024-07-09T16:00:00.000Z","nv":1.3271,"tnv":1.3271},{"stockId":3000000000943,"date":"2024-07-08T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000000943,"date":"2024-07-07T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000000943,"date":"2024-07-04T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000000943,"date":"2024-07-03T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000000943,"date":"2024-07-02T16:00:00.000Z","nv":1.3273,"tnv":1.3273},{"stockId":3000000000943,"date":"2024-07-01T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000000943,"date":"2024-06-30T16:00:00.000Z","nv":1.3265,"tnv":1.3265},{"stockId":3000000000943,"date":"2024-06-27T16:00:00.000Z","nv":1.3267,"tnv":1.3267},{"stockId":3000000000943,"date":"2024-06-26T16:00:00.000Z","nv":1.3264,"tnv":1.3264},{"stockId":3000000000943,"date":"2024-06-25T16:00:00.000Z","nv":1.3257,"tnv":1.3257},{"stockId":3000000000943,"date":"2024-06-24T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000000943,"date":"2024-06-23T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000000943,"date":"2024-06-20T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000000943,"date":"2024-06-19T16:00:00.000Z","nv":1.3252,"tnv":1.3252},{"stockId":3000000000943,"date":"2024-06-18T16:00:00.000Z","nv":1.3251,"tnv":1.3251},{"stockId":3000000000943,"date":"2024-06-17T16:00:00.000Z","nv":1.3249,"tnv":1.3249},{"stockId":3000000000943,"date":"2024-06-16T16:00:00.000Z","nv":1.3248,"tnv":1.3248},{"stockId":3000000000943,"date":"2024-06-13T16:00:00.000Z","nv":1.3245,"tnv":1.3245},{"stockId":3000000000943,"date":"2024-06-12T16:00:00.000Z","nv":1.3243,"tnv":1.3243},{"stockId":3000000000943,"date":"2024-06-11T16:00:00.000Z","nv":1.3242,"tnv":1.3242},{"stockId":3000000000943,"date":"2024-06-10T16:00:00.000Z","nv":1.3241,"tnv":1.3241},{"stockId":3000000000943,"date":"2024-06-06T16:00:00.000Z","nv":1.3237,"tnv":1.3237},{"stockId":3000000000943,"date":"2024-06-05T16:00:00.000Z","nv":1.3235,"tnv":1.3235},{"stockId":3000000000943,"date":"2024-06-04T16:00:00.000Z","nv":1.3231,"tnv":1.3231},{"stockId":3000000000943,"date":"2024-06-03T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000000943,"date":"2024-06-02T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000000943,"date":"2024-05-30T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000000943,"date":"2024-05-29T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000000943,"date":"2024-05-28T16:00:00.000Z","nv":1.3216,"tnv":1.3216},{"stockId":3000000000943,"date":"2024-05-27T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000000943,"date":"2024-05-26T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000000943,"date":"2024-05-23T16:00:00.000Z","nv":1.3209,"tnv":1.3209},{"stockId":3000000000943,"date":"2024-05-22T16:00:00.000Z","nv":1.3208,"tnv":1.3208},{"stockId":3000000000943,"date":"2024-05-21T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000000943,"date":"2024-05-20T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000000943,"date":"2024-05-19T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"stockId":3000000000943,"date":"2024-05-16T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000000943,"date":"2024-05-15T16:00:00.000Z","nv":1.3195,"tnv":1.3195},{"stockId":3000000000943,"date":"2024-05-14T16:00:00.000Z","nv":1.3196,"tnv":1.3196},{"stockId":3000000000943,"date":"2024-05-13T16:00:00.000Z","nv":1.3194,"tnv":1.3194},{"stockId":3000000000943,"date":"2024-05-12T16:00:00.000Z","nv":1.3189,"tnv":1.3189},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000943,"nv":1.3178,"tnv":1.3178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000943,"nv":1.3181,"tnv":1.3181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000943,"nv":1.3189,"tnv":1.3189},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000943,"nv":1.3183,"tnv":1.3183},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000943,"nv":1.3168,"tnv":1.3168},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000943,"nv":1.3153,"tnv":1.3153},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000943,"nv":1.3143,"tnv":1.3143}],"influencesList":[]}