window.pageData = {"fund":{"_id":3000000000934,"stockCode":"000934","name":"富兰克林国海大中华精选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":934,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"国富大中华精选混合（QDII）","inceptionDate":"2015-02-02T16:00:00.000Z","followedNum":229,"fundCollectionId":4000050420000,"currency":"CNY","masterFundShortName":"国富大中华精选混合（QDII）","pinyin":"flklghdzhjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50420000","tickerId":50420000,"name":"国海富兰克林基金管理有限公司"},"managers":[{"name":"徐成","stockType":"fund_manager","stockCode":"8801403060","exchange":"fm","tickerId":2403159340}],"hotMetrics":{"fss":{"stockId":3000000000934,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3766,"f_ins_h_s_r_c_hy":0.05679999999999996,"f_ins_h_s_r_c_1y":0.08309999999999995,"f_ind_h_s_r":0.6234000000000001,"f_ind_h_s_r_c_hy":-0.05679999999999985,"f_ind_h_s_r_c_1y":-0.08309999999999995,"f_h_a":82702,"f_h_s_a":7181,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000934,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.1346153846153846,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.3528399311531842,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.18292682926829268,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.13805309734513274,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.09760589318600368,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.12863070539419086,"f_p_r_y3_ssc":367,"f_p_r_y3_ssrp":0.27049180327868855,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.4232558139534884,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":0.09183673469387756,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.37132987910189985},"fp":{"stockId":3000000000934,"type":"fp","f_p_r_fys":0.16147793362983265,"f_p_r_m1":0.08674775928297085,"f_p_r_m3":0.05862176488930482,"f_p_r_m6":0.15084745762711904,"f_p_r_y1":0.6593352883675463,"f_p_r_y3":0.7536157024793384,"f_p_r_y5":0.23141095393543987,"f_cagr_p_r_fs":0.11514871804509585,"f_p_r_d1":0.016905071521456483,"f_p_r_y2":0.9030269058295943,"f_p_r_y10":2.9754098360655954,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000000934,"type":"ff","f_m_f":13045669,"f_m_f_r":0.012,"f_c_f":2348220,"f_c_f_r":0.002,"f_m_a_c_f":15393889,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-02-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000934,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":3.395,"f_nv_cr":0.006224066390041472},"f_as":{"stockId":3000000000934,"type":"f_as","f_tas":1994691712.9819999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006370,"__csrcFundId":2429,"stockCode":"006370","name":"富兰克林国海大中华精选混合型证券投资基金","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":6370,"fundStatus":"normal","status":"normal","shortName":"国富大中华精选混合(QDII) 美元现汇","lastUpdated":"2024-05-16T10:29:04.235Z","exchange":"jj","inceptionDate":"2019-04-14T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050420000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"flklghdzhjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000000700,"holdings":258800,"marketCap":110597610,"netValueRatio":0.0554,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000009988,"holdings":988800,"marketCap":103894254,"netValueRatio":0.0521,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000002256,"holdings":5888000,"marketCap":62853608,"netValueRatio":0.0315,"quarterlyChange":-0.07071483474250573,"stock":{"exchange":"hk","stockType":"company","stockCode":"02256","tickerId":2256,"name":"和誉-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000003896,"holdings":8846000,"marketCap":53892972,"netValueRatio":0.027,"quarterlyChange":0.25226860254083516,"stock":{"exchange":"hk","stockType":"company","stockCode":"03896","tickerId":3896,"name":"金山云"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000001519,"holdings":5800000,"marketCap":51774422,"netValueRatio":0.026,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000002696,"holdings":805900,"marketCap":49631966,"netValueRatio":0.0249,"quarterlyChange":0.22261174408413775,"stock":{"stockCode":"02696","exchange":"hk","stockType":"company","tickerId":2696,"name":"复宏汉霖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000006181,"holdings":78800,"marketCap":43520075,"netValueRatio":0.0218,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":100000104617900,"holdings":18000,"marketCap":42091402,"netValueRatio":0.0211,"quarterlyChange":0.05948100976128723,"stock":{"stockType":"company","stockCode":"TSM","exchange":"nyse","name":"台积电","tickerId":104617900}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":1000000000001415,"holdings":1605000,"marketCap":36732132,"netValueRatio":0.0184,"quarterlyChange":-0.05950653120464433,"stock":{"stockCode":"01415","exchange":"hk","stockType":"company","tickerId":1415,"name":"高伟电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockId":100000148399400,"holdings":88900,"marketCap":30935122,"netValueRatio":0.0155,"quarterlyChange":0.040229885057471604,"stock":{"stockType":"company","stockCode":"HTHT","exchange":"nasdaq","name":"华住","tickerId":148399400}}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000934,"stockCode":"019785","stockName":"25国债13","holdings":104900000,"marketCap":105897555,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:35:06.890Z"}],"lastFsMetrics":{"latestTurnoverRate":5.490560470514607,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc41691dc8b83221c6f5b3","date":"2025-12-30T16:00:00.000Z","stockId":3000000000934,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":82702,"h_s_a":8301,"ins_h_s":258508891,"ins_h_s_r":0.3766,"ind_h_s":428000884,"ind_h_s_r":0.6234000000000001,"lastUpdated":"2026-03-31T21:49:29.670Z"},{"_id":"69aec29dd4369c9c836dda9e","date":"2025-06-29T16:00:00.000Z","stockId":3000000000934,"h_a":99531,"h_s_a":8031,"ins_h_s":255664508,"ins_h_s_r":0.31980000000000003,"ind_h_s":543716421,"ind_h_s_r":0.6801999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:45.607Z"},{"_id":"69aec29dd4369c9c836dda9d","date":"2024-12-30T16:00:00.000Z","stockId":3000000000934,"h_a":119295,"h_s_a":7730,"ins_h_s":270685195,"ins_h_s_r":0.29350000000000004,"ind_h_s":651524605,"ind_h_s_r":0.7065,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:45.602Z"},{"_id":"69aec29dd4369c9c836dda9c","date":"2024-06-29T16:00:00.000Z","stockId":3000000000934,"h_a":132248,"h_s_a":7181,"ins_h_s":251500158,"ins_h_s_r":0.2648,"ind_h_s":698178669,"ind_h_s_r":0.7352,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:45.596Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000934,"netValue":3.395,"totalNetValue":3.395,"netValue_forward":3.395},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000934,"netValue":3.374,"totalNetValue":3.374,"netValue_forward":3.374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000934,"netValue":3.368,"totalNetValue":3.368,"netValue_forward":3.3680000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000934,"netValue":3.368,"totalNetValue":3.368,"netValue_forward":3.3680000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000934,"netValue":3.309,"totalNetValue":3.309,"netValue_forward":3.309},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000934,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.266},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000934,"netValue":3.236,"totalNetValue":3.236,"netValue_forward":3.236},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000934,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.2489999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000934,"netValue":3.216,"totalNetValue":3.216,"netValue_forward":3.2159999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000934,"netValue":3.234,"totalNetValue":3.234,"netValue_forward":3.2339999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000934,"netValue":3.104,"totalNetValue":3.104,"netValue_forward":3.103999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000934,"netValue":3.092,"totalNetValue":3.092,"netValue_forward":3.091999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000934,"netValue":3.093,"totalNetValue":3.093,"netValue_forward":3.092999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000934,"netValue":3.127,"totalNetValue":3.127,"netValue_forward":3.1269999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000934,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.0259999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000934,"netValue":3.073,"totalNetValue":3.073,"netValue_forward":3.073},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000934,"netValue":3.114,"totalNetValue":3.114,"netValue_forward":3.1139999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000934,"netValue":3.096,"totalNetValue":3.096,"netValue_forward":3.0959999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000934,"netValue":3.146,"totalNetValue":3.146,"netValue_forward":3.145999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000934,"netValue":3.086,"totalNetValue":3.086,"netValue_forward":3.0859999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000934,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.0379999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000934,"netValue":3.124,"totalNetValue":3.124,"netValue_forward":3.1239999999999988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000934,"netValue":3.163,"totalNetValue":3.163,"netValue_forward":3.1629999999999985},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000934,"netValue":3.227,"totalNetValue":3.227,"netValue_forward":3.2269999999999985},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000934,"netValue":3.176,"totalNetValue":3.176,"netValue_forward":3.1759999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000934,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.188999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000934,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.1799999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000934,"netValue":3.208,"totalNetValue":3.208,"netValue_forward":3.207999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000934,"netValue":3.241,"totalNetValue":3.241,"netValue_forward":3.240999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000934,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.2249999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000934,"netValue":3.148,"totalNetValue":3.148,"netValue_forward":3.147999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000934,"netValue":3.168,"totalNetValue":3.168,"netValue_forward":3.1679999999999984},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000934,"netValue":3.165,"totalNetValue":3.165,"netValue_forward":3.1649999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000934,"netValue":3.144,"totalNetValue":3.144,"netValue_forward":3.143999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000934,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.189999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000934,"netValue":3.331,"totalNetValue":3.331,"netValue_forward":3.3309999999999986},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000934,"netValue":3.354,"totalNetValue":3.354,"netValue_forward":3.353999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000934,"netValue":3.342,"totalNetValue":3.342,"netValue_forward":3.3419999999999987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000934,"netValue":3.383,"totalNetValue":3.383,"netValue_forward":3.3829999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000934,"netValue":3.351,"totalNetValue":3.351,"netValue_forward":3.3509999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000934,"netValue":3.34,"totalNetValue":3.34,"netValue_forward":3.3399999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000934,"netValue":3.312,"totalNetValue":3.312,"netValue_forward":3.311999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000934,"netValue":3.273,"totalNetValue":3.273,"netValue_forward":3.272999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000934,"netValue":3.26,"totalNetValue":3.26,"netValue_forward":3.259999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000934,"netValue":3.158,"totalNetValue":3.158,"netValue_forward":3.1579999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000934,"netValue":3.143,"totalNetValue":3.143,"netValue_forward":3.142999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000934,"netValue":3.189,"totalNetValue":3.189,"netValue_forward":3.188999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000934,"netValue":3.222,"totalNetValue":3.222,"netValue_forward":3.2219999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000934,"netValue":3.161,"totalNetValue":3.161,"netValue_forward":3.160999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000934,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.224999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000934,"netValue":3.288,"totalNetValue":3.288,"netValue_forward":3.287999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000934,"netValue":3.315,"totalNetValue":3.315,"netValue_forward":3.314999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000934,"netValue":3.266,"totalNetValue":3.266,"netValue_forward":3.265999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000934,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.208999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000934,"netValue":3.224,"totalNetValue":3.224,"netValue_forward":3.2239999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000934,"netValue":3.219,"totalNetValue":3.219,"netValue_forward":3.2189999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000934,"netValue":3.207,"totalNetValue":3.207,"netValue_forward":3.2069999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000934,"netValue":3.156,"totalNetValue":3.156,"netValue_forward":3.156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000934,"netValue":3.17,"totalNetValue":3.17,"netValue_forward":3.1699999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000934,"netValue":3.181,"totalNetValue":3.181,"netValue_forward":3.1809999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000934,"netValue":3.182,"totalNetValue":3.182,"netValue_forward":3.182},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000934,"netValue":3.18,"totalNetValue":3.18,"netValue_forward":3.18},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000934,"netValue":3.175,"totalNetValue":3.175,"netValue_forward":3.1750000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000934,"netValue":3.16,"totalNetValue":3.16,"netValue_forward":3.16},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000934,"netValue":3.106,"totalNetValue":3.106,"netValue_forward":3.106},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000934,"netValue":3.087,"totalNetValue":3.087,"netValue_forward":3.0869999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000934,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.091},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000934,"netValue":3.067,"totalNetValue":3.067,"netValue_forward":3.0669999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000934,"netValue":3.038,"totalNetValue":3.038,"netValue_forward":3.038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000934,"netValue":2.923,"totalNetValue":2.923,"netValue_forward":2.9229999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000934,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9169999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.9539999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9439999999999986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9439999999999986},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.929,"totalNetValue":2.929,"netValue_forward":2.9289999999999985},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.9319999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.9009999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8639999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.856,"totalNetValue":2.856,"netValue_forward":2.8559999999999977},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.850999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.891,"totalNetValue":2.891,"netValue_forward":2.890999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9379999999999984},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.915,"totalNetValue":2.915,"netValue_forward":2.914999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.954999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000934,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.9309999999999983},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000934,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999976},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.954999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9329999999999976},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9159999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000934,"netValue":2.931,"totalNetValue":2.931,"netValue_forward":2.9309999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000934,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.920999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9239999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9019999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8549999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.8349999999999986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.770999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.8549999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.86,"totalNetValue":2.86,"netValue_forward":2.859999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.8659999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9209999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9379999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000934,"netValue":3.006,"totalNetValue":3.006,"netValue_forward":3.0059999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.999,"totalNetValue":2.999,"netValue_forward":2.9989999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000934,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.9969999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000934,"netValue":2.958,"totalNetValue":2.958,"netValue_forward":2.957999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.9969999999999986},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.929999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000934,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.0049999999999986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000934,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9939999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000934,"netValue":3.017,"totalNetValue":3.017,"netValue_forward":3.016999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000934,"netValue":3.026,"totalNetValue":3.026,"netValue_forward":3.025999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.997,"totalNetValue":2.997,"netValue_forward":2.9969999999999986},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000934,"netValue":3.027,"totalNetValue":3.027,"netValue_forward":3.0269999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.965,"totalNetValue":2.965,"netValue_forward":2.964999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.912999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.95,"totalNetValue":2.95,"netValue_forward":2.9499999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.948,"totalNetValue":2.948,"netValue_forward":2.947999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.901,"totalNetValue":2.901,"netValue_forward":2.9009999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.976,"totalNetValue":2.976,"netValue_forward":2.975999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.988,"totalNetValue":2.988,"netValue_forward":2.9879999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.9159999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.994,"totalNetValue":2.994,"netValue_forward":2.9939999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9739999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000934,"netValue":3.091,"totalNetValue":3.091,"netValue_forward":3.091},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000934,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000934,"netValue":3.005,"totalNetValue":3.005,"netValue_forward":3.005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.993,"totalNetValue":2.993,"netValue_forward":2.9929999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.963,"totalNetValue":2.963,"netValue_forward":2.963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.979,"totalNetValue":2.979,"netValue_forward":2.978999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.953},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.920999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9169999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.887999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.853,"totalNetValue":2.853,"netValue_forward":2.8529999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000934,"netValue":2.868,"totalNetValue":2.868,"netValue_forward":2.867999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000934,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8289999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.825,"totalNetValue":2.825,"netValue_forward":2.8249999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.748999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8059999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000934,"netValue":2.786,"totalNetValue":2.786,"netValue_forward":2.7859999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000934,"netValue":2.824,"totalNetValue":2.824,"netValue_forward":2.823999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.773},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.767,"totalNetValue":2.767,"netValue_forward":2.7669999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8059999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.7869999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.766,"totalNetValue":2.766,"netValue_forward":2.7659999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.7349999999999994},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.738999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.747,"totalNetValue":2.747,"netValue_forward":2.746999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.787,"totalNetValue":2.787,"netValue_forward":2.786999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.7709999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.736,"totalNetValue":2.736,"netValue_forward":2.7359999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.758999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.692,"totalNetValue":2.692,"netValue_forward":2.6919999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.6839999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000934,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6769999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000934,"netValue":2.671,"totalNetValue":2.671,"netValue_forward":2.670999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.62,"totalNetValue":2.62,"netValue_forward":2.6199999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.5929999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000934,"netValue":2.561,"totalNetValue":2.561,"netValue_forward":2.5609999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000934,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.608999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000934,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000934,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.651999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.633,"totalNetValue":2.633,"netValue_forward":2.632999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.616,"totalNetValue":2.616,"netValue_forward":2.6159999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6419999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.632,"totalNetValue":2.632,"netValue_forward":2.6319999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.617,"totalNetValue":2.617,"netValue_forward":2.617},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.618},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.600999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.569,"totalNetValue":2.569,"netValue_forward":2.5689999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.54,"totalNetValue":2.54,"netValue_forward":2.5399999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.547,"totalNetValue":2.547,"netValue_forward":2.5469999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.492,"totalNetValue":2.492,"netValue_forward":2.4919999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.472,"totalNetValue":2.472,"netValue_forward":2.471999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.461,"totalNetValue":2.461,"netValue_forward":2.4609999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000934,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.444999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000934,"netValue":2.457,"totalNetValue":2.457,"netValue_forward":2.456999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000934,"netValue":2.428,"totalNetValue":2.428,"netValue_forward":2.427999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.445,"totalNetValue":2.445,"netValue_forward":2.444999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.451,"totalNetValue":2.451,"netValue_forward":2.450999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000934,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.431999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000934,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000934,"netValue":2.434,"totalNetValue":2.434,"netValue_forward":2.4339999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.43,"totalNetValue":2.43,"netValue_forward":2.4299999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.422,"totalNetValue":2.422,"netValue_forward":2.4219999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.415,"totalNetValue":2.415,"netValue_forward":2.414999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.325,"totalNetValue":2.325,"netValue_forward":2.325},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.3359999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.376,"totalNetValue":2.376,"netValue_forward":2.376},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.371,"totalNetValue":2.371,"netValue_forward":2.371},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.393,"totalNetValue":2.393,"netValue_forward":2.3930000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.357,"totalNetValue":2.357,"netValue_forward":2.357},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.382,"totalNetValue":2.382,"netValue_forward":2.3820000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.38,"totalNetValue":2.38,"netValue_forward":2.380000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.3610000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000934,"netValue":2.349,"totalNetValue":2.349,"netValue_forward":2.3490000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3060000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.31,"totalNetValue":2.31,"netValue_forward":2.3100000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.299,"totalNetValue":2.299,"netValue_forward":2.2990000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.254000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000934,"netValue":2.232,"totalNetValue":2.232,"netValue_forward":2.2320000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000934,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.266},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.293,"totalNetValue":2.293,"netValue_forward":2.2930000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.296,"totalNetValue":2.296,"netValue_forward":2.2960000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3050000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.278,"totalNetValue":2.278,"netValue_forward":2.2780000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.256,"totalNetValue":2.256,"netValue_forward":2.256},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.239,"totalNetValue":2.239,"netValue_forward":2.2390000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.257,"totalNetValue":2.257,"netValue_forward":2.257},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.271,"totalNetValue":2.271,"netValue_forward":2.271},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000934,"netValue":2.21,"totalNetValue":2.21,"netValue_forward":2.21},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000934,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.215},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000934,"netValue":2.219,"totalNetValue":2.219,"netValue_forward":2.219},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.264,"totalNetValue":2.264,"netValue_forward":2.264},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000934,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.1460000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.121,"totalNetValue":2.121,"netValue_forward":2.121},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.12,"totalNetValue":2.12,"netValue_forward":2.12},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.134,"totalNetValue":2.134,"netValue_forward":2.134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.122,"totalNetValue":2.122,"netValue_forward":2.122},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.088,"totalNetValue":2.088,"netValue_forward":2.088},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.0460000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.049,"totalNetValue":2.049,"netValue_forward":2.0490000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.0420000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.096,"totalNetValue":2.096,"netValue_forward":2.0960000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.0520000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000934,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.9970000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000934,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000934,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.168,"totalNetValue":2.168,"netValue_forward":2.1680000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000934,"netValue":2.208,"totalNetValue":2.208,"netValue_forward":2.208000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000934,"netValue":2.203,"totalNetValue":2.203,"netValue_forward":2.2030000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000934,"netValue":2.187,"totalNetValue":2.187,"netValue_forward":2.1870000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.215,"totalNetValue":2.215,"netValue_forward":2.2150000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.245,"totalNetValue":2.245,"netValue_forward":2.2450000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.229,"totalNetValue":2.229,"netValue_forward":2.229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.2170000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.247},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.298,"totalNetValue":2.298,"netValue_forward":2.298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.362,"totalNetValue":2.362,"netValue_forward":2.3620000000000005},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.369,"totalNetValue":2.369,"netValue_forward":2.369},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.358,"totalNetValue":2.358,"netValue_forward":2.358},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.3220000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.297,"totalNetValue":2.297,"netValue_forward":2.2970000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.324,"totalNetValue":2.324,"netValue_forward":2.3240000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.274000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000934,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.3340000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.346,"totalNetValue":2.346,"netValue_forward":2.346000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.3070000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.223,"totalNetValue":2.223,"netValue_forward":2.223000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.217,"totalNetValue":2.217,"netValue_forward":2.217000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.247,"totalNetValue":2.247,"netValue_forward":2.2470000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.316,"totalNetValue":2.316,"netValue_forward":2.3160000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.342,"totalNetValue":2.342,"netValue_forward":2.3420000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.267,"totalNetValue":2.267,"netValue_forward":2.2670000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.347,"totalNetValue":2.347,"netValue_forward":2.3470000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.274,"totalNetValue":2.274,"netValue_forward":2.2740000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.2760000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.269,"totalNetValue":2.269,"netValue_forward":2.2690000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.248,"totalNetValue":2.248,"netValue_forward":2.2480000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.249,"totalNetValue":2.249,"netValue_forward":2.2490000000000006},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.188,"totalNetValue":2.188,"netValue_forward":2.188000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.204,"totalNetValue":2.204,"netValue_forward":2.204000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.135,"totalNetValue":2.135,"netValue_forward":2.1350000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1610000000000014},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000934,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.1140000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.082,"totalNetValue":2.082,"netValue_forward":2.0820000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.033,"totalNetValue":2.033,"netValue_forward":2.0330000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000934,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.019000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000934,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.980000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000934,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.9830000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000934,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000018},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000934,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000934,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000934,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000934,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000934,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000934,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.9620000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000934,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.9530000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000934,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.9840000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000934,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.9960000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000934,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.0270000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000934,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.0250000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000934,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.029,"totalNetValue":2.029,"netValue_forward":2.029000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000934,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000934,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.9990000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.013,"totalNetValue":2.013,"netValue_forward":2.013000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":2.0390000000000015},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.055,"totalNetValue":2.055,"netValue_forward":2.0550000000000015},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.0660000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000934,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":2.103000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.0300000000000016},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.012,"totalNetValue":2.012,"netValue_forward":2.012000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.018,"totalNetValue":2.018,"netValue_forward":2.0180000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000934,"netValue":2.026,"totalNetValue":2.026,"netValue_forward":2.0260000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000934,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.003000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000934,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000019},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000934,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.990000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000934,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.9590000000000019},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000934,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9750000000000019},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000934,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000018},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000934,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000934,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000934,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.948000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000934,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.9520000000000022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000934,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.9570000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000934,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.994000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000934,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.007000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.0680000000000023},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000934,"netValue":2.077,"totalNetValue":2.077,"netValue_forward":2.077000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000934,"netValue":2.133,"totalNetValue":2.133,"netValue_forward":2.1330000000000022},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.048,"totalNetValue":2.048,"netValue_forward":2.0480000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000934,"netValue":2.09,"totalNetValue":2.09,"netValue_forward":2.0900000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000934,"netValue":2.031,"totalNetValue":2.031,"netValue_forward":2.0310000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000934,"netValue":2.021,"totalNetValue":2.021,"netValue_forward":2.0210000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000934,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000934,"netValue":2.059,"totalNetValue":2.059,"netValue_forward":2.0590000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.072,"totalNetValue":2.072,"netValue_forward":2.0720000000000014},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000934,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000013},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.051,"totalNetValue":2.051,"netValue_forward":2.0510000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000015},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.066,"totalNetValue":2.066,"netValue_forward":2.066000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.057,"totalNetValue":2.057,"netValue_forward":2.0570000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000934,"netValue":2.083,"totalNetValue":2.083,"netValue_forward":2.0830000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.037,"totalNetValue":2.037,"netValue_forward":2.0370000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.022,"totalNetValue":2.022,"netValue_forward":2.0220000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.097,"totalNetValue":2.097,"netValue_forward":2.0970000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000934,"netValue":2.113,"totalNetValue":2.113,"netValue_forward":2.113000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000934,"netValue":2.107,"totalNetValue":2.107,"netValue_forward":2.1070000000000024},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000934,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.071000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000934,"netValue":2.108,"totalNetValue":2.108,"netValue_forward":2.1080000000000028},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.009,"totalNetValue":2.009,"netValue_forward":2.009000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000934,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.9430000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000934,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.8510000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000934,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000934,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000934,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.798000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000934,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000934,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.7610000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000934,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000023},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000934,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000023},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000934,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000934,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.7200000000000024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000934,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.7300000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000934,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000934,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000022},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000934,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7560000000000022},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000934,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000027},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000934,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000027},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000934,"netValue":1.774,"totalNetValue":1.774,"netValue_forward":1.7740000000000025},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000934,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000934,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000934,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000934,"netValue":1.815,"totalNetValue":1.815,"netValue_forward":1.8150000000000026},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000934,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000934,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.8180000000000025},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000934,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000934,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000934,"netValue":1.821,"totalNetValue":1.821,"netValue_forward":1.8210000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000934,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8050000000000024},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000934,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000027},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000934,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.8110000000000026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000934,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000024},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000934,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000024},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000934,"netValue":1.773,"totalNetValue":1.773,"netValue_forward":1.7730000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000934,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.7620000000000025},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000934,"netValue":1.753,"totalNetValue":1.753,"netValue_forward":1.7530000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000934,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000934,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.7490000000000026},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000934,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.7900000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000934,"netValue":1.807,"totalNetValue":1.807,"netValue_forward":1.8070000000000026},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000934,"netValue":1.767,"totalNetValue":1.767,"netValue_forward":1.7670000000000026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000934,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.7940000000000027},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000934,"netValue":1.797,"totalNetValue":1.797,"netValue_forward":1.7970000000000026},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000934,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000027},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000934,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000028},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000934,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000024},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000934,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000028},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000934,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000027},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000934,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000934,"netValue":1.881,"totalNetValue":1.881,"netValue_forward":1.881000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000934,"netValue":1.922,"totalNetValue":1.922,"netValue_forward":1.9220000000000028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000934,"netValue":1.933,"totalNetValue":1.933,"netValue_forward":1.933000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000934,"netValue":1.961,"totalNetValue":1.961,"netValue_forward":1.9610000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000934,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000027},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000934,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000934,"netValue":1.95,"totalNetValue":1.95,"netValue_forward":1.9500000000000024},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000934,"netValue":1.929,"totalNetValue":1.929,"netValue_forward":1.9290000000000025},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000934,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.9310000000000027},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000934,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000934,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000028},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000934,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000934,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.9120000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000934,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.9060000000000026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000934,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000934,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000027},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000934,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000028},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000934,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.9360000000000028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000934,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000028},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000934,"netValue":1.96,"totalNetValue":1.96,"netValue_forward":1.9600000000000029},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000934,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000029},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000934,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.004000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000934,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.9810000000000028},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000934,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.9720000000000026},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000934,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.9820000000000026},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000934,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.993000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000934,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000026},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000934,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.9700000000000026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000934,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.9850000000000028},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000934,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000024},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000934,"netValue":2,"totalNetValue":2,"netValue_forward":2.0000000000000027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000934,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.0060000000000024},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000934,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000934,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000934,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000032},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000934,"netValue":2.007,"totalNetValue":2.007,"netValue_forward":2.0070000000000032},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000934,"netValue":2.023,"totalNetValue":2.023,"netValue_forward":2.0230000000000032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000934,"netValue":2.025,"totalNetValue":2.025,"netValue_forward":2.025000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000934,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.001000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000934,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0110000000000032},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000934,"netValue":2.04,"totalNetValue":2.04,"netValue_forward":2.040000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000934,"netValue":2.042,"totalNetValue":2.042,"netValue_forward":2.042000000000003},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000934,"netValue":2.079,"totalNetValue":2.079,"netValue_forward":2.0790000000000037},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000934,"netValue":2.071,"totalNetValue":2.071,"netValue_forward":2.0710000000000033},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000934,"netValue":2.067,"totalNetValue":2.067,"netValue_forward":2.0670000000000033},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000934,"netValue":2.045,"totalNetValue":2.045,"netValue_forward":2.0450000000000026},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000934,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000934,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000934,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.995000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000934,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9780000000000018},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000934,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.947000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000934,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.970000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000934,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9890000000000023},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000934,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000934,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000934,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856000000000002}]}