window.pageData = {"fund":{"_id":3000000000932,"stockCode":"000932","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":303866000,"market":"a","tickerId":932,"custody":"广发证券股份有限公司","name":"前海开源睿远稳健增利混合型证券投资基金","shortName":"前海开源睿远稳健增利混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-13T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源睿远稳健增利混合","pinyin":"qhkyrywjzlhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"田维","stockType":"fund_manager","stockCode":"db20755594","exchange":"fm","tickerId":2023206620},{"name":"张科丰","stockType":"fund_manager","stockCode":"j101020788","exchange":"fm","tickerId":261106269320}],"hotMetrics":{"fss":{"stockId":3000000000932,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6406999999999999,"f_ins_h_s_r_c_hy":-0.005900000000000016,"f_ins_h_s_r_c_1y":0.017899999999999916,"f_ind_h_s_r":0.3593,"f_ind_h_s_r_c_hy":0.005899999999999961,"f_ind_h_s_r_c_1y":-0.01789999999999997,"f_h_a":986,"f_h_s_a":10509,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000932,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.4379172229639519,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.39544962080173346,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.35477155691903145,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.5003961516694964,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5706756109247724,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.5908679342905186,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4476300244921481,"f_p_r_y5_ssc":4352,"f_p_r_y5_ssrp":0.287979774764422,"f_p_r_y10_ssc":1387,"f_p_r_y10_ssrp":0.5844155844155844,"f_cagr_p_r_fs_ssc":9178,"f_cagr_p_r_fs_ssrp":0.438705459300425},"fp":{"stockId":3000000000932,"type":"fp","f_p_r_fys":0.06400400025001529,"f_p_r_m1":0.014904906695284215,"f_p_r_m3":0.03938209793625602,"f_p_r_m6":0.0885663128277272,"f_p_r_y1":0.1743239514348791,"f_p_r_y3":0.24756320996702286,"f_p_r_y5":0.2628338278931761,"f_cagr_p_r_fs":0.0667789965107588,"f_p_r_d1":-0.00020804438280153104,"f_p_r_y2":0.21775520423492445,"f_p_r_y10":0.8783387119738035,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000000932,"type":"ff","f_m_f":133189,"f_m_f_r":0.009,"f_c_f":14798,"f_c_f_r":0.001,"f_m_a_c_f":147987,"f_m_a_c_f_r":0.009999999999999998,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.009,"f_mac_fr":0.009999999999999998},"f_nlacan":{"stockId":3000000000932,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.7023,"f_nv_cr":-0.007520988805970075},"f_as":{"stockId":3000000000932,"type":"f_as","f_tas":32190017.9328,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000933,"stockCode":"000933","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-01-04T16:00:00.000Z","setUpScale":303866000,"market":"a","tickerId":933,"custody":"广发证券股份有限公司","name":"前海开源睿远稳健增利混合型证券投资基金","shortName":"前海开源睿远稳健增利混合C","fundSecondLevel":"hybrid","__csrcFundId":2404,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:51.273Z","inceptionDate":"2015-01-13T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyrywjzlhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":600900,"holdings":95500,"marketCap":2582320,"netValueRatio":0.027,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":300750,"holdings":6100,"marketCap":2450370,"netValueRatio":0.0256,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":600674,"holdings":162300,"marketCap":2416647,"netValueRatio":0.0253,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":600941,"holdings":17500,"marketCap":1641325,"netValueRatio":0.0172,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":300308,"holdings":2800,"marketCap":1594348,"netValueRatio":0.0167,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":601318,"holdings":26100,"marketCap":1481958,"netValueRatio":0.0155,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":601601,"holdings":39400,"marketCap":1461346,"netValueRatio":0.0153,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":600036,"holdings":36300,"marketCap":1427316,"netValueRatio":0.0149,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":300274,"holdings":6900,"marketCap":1040244,"netValueRatio":0.0109,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockId":300502,"holdings":2200,"marketCap":974248,"netValueRatio":0.0102,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockCode":"200205","stockName":"20国开05","holdings":300000,"marketCap":31684512,"netValueRatio":0.3316,"lastUpdated":"2026-04-22T16:35:06.806Z"},{"_id":"69e8f8ba1398d79843fff7db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockCode":"113042","stockName":"上银转债","holdings":50000,"marketCap":6182431,"netValueRatio":0.0647,"lastUpdated":"2026-04-22T16:35:06.811Z"},{"_id":"69e8f8ba1398d79843fff7dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockCode":"019785","stockName":"25国债13","holdings":61000,"marketCap":6158008,"netValueRatio":0.0644,"lastUpdated":"2026-04-22T16:35:06.816Z"},{"_id":"69e8f8ba1398d79843fff7dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockCode":"019786","stockName":"25国债14","holdings":60000,"marketCap":6082898,"netValueRatio":0.0637,"lastUpdated":"2026-04-22T16:35:06.820Z"},{"_id":"69e8f8ba1398d79843fff7de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000932,"stockCode":"019827","stockName":"26国债01","holdings":50000,"marketCap":5013201,"netValueRatio":0.0525,"lastUpdated":"2026-04-22T16:35:06.824Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8481657341285384,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec29cd4369c9c836dd9f5","date":"2025-06-29T16:00:00.000Z","stockId":3000000000932,"h_a":986,"h_s_a":11439,"ins_h_s":7226072,"ins_h_s_r":0.6406999999999999,"ind_h_s":4053002,"ind_h_s_r":0.3593,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:44.102Z"},{"_id":"69aec29cd4369c9c836dd9f4","date":"2024-12-30T16:00:00.000Z","stockId":3000000000932,"h_a":1032,"h_s_a":10828,"ins_h_s":7226072,"ins_h_s_r":0.6466,"ind_h_s":3949105,"ind_h_s_r":0.35340000000000005,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:44.097Z"},{"_id":"69aec29cd4369c9c836dd9f3","date":"2024-06-29T16:00:00.000Z","stockId":3000000000932,"h_a":1104,"h_s_a":10509,"ins_h_s":7226072,"ins_h_s_r":0.6228,"ind_h_s":4376434,"ind_h_s_r":0.3772,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:44.092Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.7023,"totalNetValue":1.9573,"netValue_forward":1.7023},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.7152,"totalNetValue":1.9702,"netValue_forward":1.7151999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.7196,"totalNetValue":1.9746,"netValue_forward":1.7195999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.711,"totalNetValue":1.966,"netValue_forward":1.7109999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.7114,"totalNetValue":1.9664,"netValue_forward":1.7114},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.7151,"totalNetValue":1.9701,"netValue_forward":1.7151},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.7257,"totalNetValue":1.9807,"netValue_forward":1.7256999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.7191,"totalNetValue":1.9741,"netValue_forward":1.7190999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.7244,"totalNetValue":1.9794,"netValue_forward":1.7243999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.7155,"totalNetValue":1.9705,"netValue_forward":1.7154999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.717,"totalNetValue":1.972,"netValue_forward":1.7169999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.717,"totalNetValue":1.972,"netValue_forward":1.7169999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.7036,"totalNetValue":1.9586,"netValue_forward":1.7035999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.6948,"totalNetValue":1.9498,"netValue_forward":1.6948},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.6811,"totalNetValue":1.9361,"netValue_forward":1.6811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.6842,"totalNetValue":1.9392,"netValue_forward":1.6841999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.6819,"totalNetValue":1.9369,"netValue_forward":1.6818999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.6776,"totalNetValue":1.9326,"netValue_forward":1.6775999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.6824,"totalNetValue":1.9374,"netValue_forward":1.6824},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.6773,"totalNetValue":1.9323,"netValue_forward":1.6772999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.675,"totalNetValue":1.93,"netValue_forward":1.6749999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.6741,"totalNetValue":1.9291,"netValue_forward":1.6740999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.6701,"totalNetValue":1.9251,"netValue_forward":1.6701000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.6535,"totalNetValue":1.9085,"netValue_forward":1.6534999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.6538,"totalNetValue":1.9088,"netValue_forward":1.6538},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.6456,"totalNetValue":1.9006,"netValue_forward":1.6456},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.6443,"totalNetValue":1.8993,"netValue_forward":1.6442999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.6345,"totalNetValue":1.8895,"netValue_forward":1.6344999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.6344,"totalNetValue":1.8894,"netValue_forward":1.6344},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.6095,"totalNetValue":1.8645,"netValue_forward":1.6094999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.6094,"totalNetValue":1.8644,"netValue_forward":1.6093999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.6093,"totalNetValue":1.8643,"netValue_forward":1.6093},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000932,"netValue":1.6131,"totalNetValue":1.8681,"netValue_forward":1.6130999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.6032,"totalNetValue":1.8582,"netValue_forward":1.6032},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.6146,"totalNetValue":1.8696,"netValue_forward":1.6146},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.6204,"totalNetValue":1.8754,"netValue_forward":1.6204},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.6139,"totalNetValue":1.8689,"netValue_forward":1.6139},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.6188,"totalNetValue":1.8738,"netValue_forward":1.6188},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.6106,"totalNetValue":1.8656,"netValue_forward":1.6105999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.5978,"totalNetValue":1.8528,"netValue_forward":1.5978},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.6095,"totalNetValue":1.8645,"netValue_forward":1.6094999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.607,"totalNetValue":1.862,"netValue_forward":1.607},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.6192,"totalNetValue":1.8742,"netValue_forward":1.6192},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.6145,"totalNetValue":1.8695,"netValue_forward":1.6144999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.625,"totalNetValue":1.88,"netValue_forward":1.625},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.6255,"totalNetValue":1.8805,"netValue_forward":1.6254999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.629,"totalNetValue":1.884,"netValue_forward":1.6289999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.636,"totalNetValue":1.891,"netValue_forward":1.636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.631,"totalNetValue":1.886,"netValue_forward":1.6309999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.6231,"totalNetValue":1.8781,"netValue_forward":1.6230999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.6284,"totalNetValue":1.8834,"netValue_forward":1.6284},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.6278,"totalNetValue":1.8828,"netValue_forward":1.6277999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.6232,"totalNetValue":1.8782,"netValue_forward":1.6232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.6282,"totalNetValue":1.8832,"netValue_forward":1.6282},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.6348,"totalNetValue":1.8898,"netValue_forward":1.6347999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.6341,"totalNetValue":1.8891,"netValue_forward":1.6341},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.6369,"totalNetValue":1.8919,"netValue_forward":1.6369},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.6494,"totalNetValue":1.9044,"netValue_forward":1.6494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.6447,"totalNetValue":1.8997,"netValue_forward":1.6446999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.6378,"totalNetValue":1.8928,"netValue_forward":1.6377999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.6428,"totalNetValue":1.8978,"netValue_forward":1.6428},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.6411,"totalNetValue":1.8961,"netValue_forward":1.6410999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.6413,"totalNetValue":1.8963,"netValue_forward":1.6413},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.6428,"totalNetValue":1.8978,"netValue_forward":1.6428},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.6343,"totalNetValue":1.8893,"netValue_forward":1.6342999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.6302,"totalNetValue":1.8852,"netValue_forward":1.6301999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.6346,"totalNetValue":1.8896,"netValue_forward":1.6346},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.6326,"totalNetValue":1.8876,"netValue_forward":1.6325999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.6234,"totalNetValue":1.8784,"netValue_forward":1.6233999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.6393,"totalNetValue":1.8943,"netValue_forward":1.6392999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.6532,"totalNetValue":1.9082,"netValue_forward":1.6531999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.6483,"totalNetValue":1.9033,"netValue_forward":1.6482999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.6422,"totalNetValue":1.8972,"netValue_forward":1.6422},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.6413,"totalNetValue":1.8963,"netValue_forward":1.6413},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.639,"totalNetValue":1.894,"netValue_forward":1.639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.6325,"totalNetValue":1.8875,"netValue_forward":1.6325000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.6295,"totalNetValue":1.8845,"netValue_forward":1.6295000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.6213,"totalNetValue":1.8763,"netValue_forward":1.6213},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.621,"totalNetValue":1.876,"netValue_forward":1.6210000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.6189,"totalNetValue":1.8739,"netValue_forward":1.6189},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.6211,"totalNetValue":1.8761,"netValue_forward":1.6211},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.6212,"totalNetValue":1.8762,"netValue_forward":1.6212000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.6248,"totalNetValue":1.8798,"netValue_forward":1.6248000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.6252,"totalNetValue":1.8802,"netValue_forward":1.6252},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.6218,"totalNetValue":1.8768,"netValue_forward":1.6218},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.6189,"totalNetValue":1.8739,"netValue_forward":1.6189},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.6203,"totalNetValue":1.8753,"netValue_forward":1.6203000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.6205,"totalNetValue":1.8755,"netValue_forward":1.6205000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.6119,"totalNetValue":1.8669,"netValue_forward":1.6119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.5999,"totalNetValue":1.8549,"netValue_forward":1.5999000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.5991,"totalNetValue":1.8541,"netValue_forward":1.5991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.5996,"totalNetValue":1.8546,"netValue_forward":1.5996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.6054,"totalNetValue":1.8604,"netValue_forward":1.6054000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.601,"totalNetValue":1.856,"netValue_forward":1.6010000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.5988,"totalNetValue":1.8538,"netValue_forward":1.5988000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.597,"totalNetValue":1.852,"netValue_forward":1.597},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.5947,"totalNetValue":1.8497,"netValue_forward":1.5947},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.5908,"totalNetValue":1.8458,"netValue_forward":1.5908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.586,"totalNetValue":1.841,"netValue_forward":1.586},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.5848,"totalNetValue":1.8398,"netValue_forward":1.5848},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.5756,"totalNetValue":1.8306,"netValue_forward":1.5756},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.5814,"totalNetValue":1.8364,"netValue_forward":1.5814},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.5813,"totalNetValue":1.8363,"netValue_forward":1.5813},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.5782,"totalNetValue":1.8332,"netValue_forward":1.5782},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.5805,"totalNetValue":1.8355,"netValue_forward":1.5805},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.5771,"totalNetValue":1.8321,"netValue_forward":1.5771},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.584,"totalNetValue":1.839,"netValue_forward":1.584},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.5823,"totalNetValue":1.8373,"netValue_forward":1.5823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.5732,"totalNetValue":1.8282,"netValue_forward":1.5732000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.5724,"totalNetValue":1.8274,"netValue_forward":1.5724000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.5709,"totalNetValue":1.8259,"netValue_forward":1.5709000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.5736,"totalNetValue":1.8286,"netValue_forward":1.5736000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.5683,"totalNetValue":1.8233,"netValue_forward":1.5683},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.5666,"totalNetValue":1.8216,"netValue_forward":1.5666},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.5664,"totalNetValue":1.8214,"netValue_forward":1.5664000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.5696,"totalNetValue":1.8246,"netValue_forward":1.5696000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.5635,"totalNetValue":1.8185,"netValue_forward":1.5635},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.5638,"totalNetValue":1.8188,"netValue_forward":1.5638000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.5758,"totalNetValue":1.8308,"netValue_forward":1.5758000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.5775,"totalNetValue":1.8325,"netValue_forward":1.5775000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.5714,"totalNetValue":1.8264,"netValue_forward":1.5714},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.5815,"totalNetValue":1.8365,"netValue_forward":1.5815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.5916,"totalNetValue":1.8466,"netValue_forward":1.5916},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.6,"totalNetValue":1.855,"netValue_forward":1.6000000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.5898,"totalNetValue":1.8448,"netValue_forward":1.5898},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.5844,"totalNetValue":1.8394,"netValue_forward":1.5844000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.5874,"totalNetValue":1.8424,"netValue_forward":1.5874},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.5847,"totalNetValue":1.8397,"netValue_forward":1.5847},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.5826,"totalNetValue":1.8376,"netValue_forward":1.5826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.5719,"totalNetValue":1.8269,"netValue_forward":1.5719000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.5718,"totalNetValue":1.8268,"netValue_forward":1.5718},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.5788,"totalNetValue":1.8338,"netValue_forward":1.5788000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.5745,"totalNetValue":1.8295,"netValue_forward":1.5745},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.5782,"totalNetValue":1.8332,"netValue_forward":1.5782},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.5813,"totalNetValue":1.8363,"netValue_forward":1.5813},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.5664,"totalNetValue":1.8214,"netValue_forward":1.5664000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.5785,"totalNetValue":1.8335,"netValue_forward":1.5785000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.5734,"totalNetValue":1.8284,"netValue_forward":1.5734},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.5696,"totalNetValue":1.8246,"netValue_forward":1.5696000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.5619,"totalNetValue":1.8169,"netValue_forward":1.5619000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.5637,"totalNetValue":1.8187,"netValue_forward":1.5637},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.5533,"totalNetValue":1.8083,"netValue_forward":1.5533},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.5533,"totalNetValue":1.8083,"netValue_forward":1.5533},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.5627,"totalNetValue":1.8177,"netValue_forward":1.5627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.5666,"totalNetValue":1.8216,"netValue_forward":1.5666},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.5576,"totalNetValue":1.8126,"netValue_forward":1.5576},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.5605,"totalNetValue":1.8155,"netValue_forward":1.5605},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.5627,"totalNetValue":1.8177,"netValue_forward":1.5627},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.5679,"totalNetValue":1.8229,"netValue_forward":1.5678999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.5544,"totalNetValue":1.8094,"netValue_forward":1.5543999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.549,"totalNetValue":1.804,"netValue_forward":1.549},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.5409,"totalNetValue":1.7959,"netValue_forward":1.5409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.5416,"totalNetValue":1.7966,"netValue_forward":1.5416},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.5349,"totalNetValue":1.7899,"netValue_forward":1.5349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.5297,"totalNetValue":1.7847,"netValue_forward":1.5297},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.5289,"totalNetValue":1.7839,"netValue_forward":1.5289},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.5293,"totalNetValue":1.7843,"netValue_forward":1.5293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.5282,"totalNetValue":1.7832,"netValue_forward":1.5282},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.5405,"totalNetValue":1.7955,"netValue_forward":1.5405},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.5389,"totalNetValue":1.7939,"netValue_forward":1.5389},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.5426,"totalNetValue":1.7976,"netValue_forward":1.5425999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.5459,"totalNetValue":1.8009,"netValue_forward":1.5458999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.5403,"totalNetValue":1.7953,"netValue_forward":1.5402999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.533,"totalNetValue":1.788,"netValue_forward":1.5329999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.5351,"totalNetValue":1.7901,"netValue_forward":1.5350999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.5339,"totalNetValue":1.7889,"netValue_forward":1.5338999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.5333,"totalNetValue":1.7883,"netValue_forward":1.5332999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.5215,"totalNetValue":1.7765,"netValue_forward":1.5214999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.5314,"totalNetValue":1.7864,"netValue_forward":1.5313999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.533,"totalNetValue":1.788,"netValue_forward":1.5329999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000932,"netValue":1.5321,"totalNetValue":1.7871,"netValue_forward":1.5320999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.5299,"totalNetValue":1.7849,"netValue_forward":1.5298999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.5233,"totalNetValue":1.7783,"netValue_forward":1.5232999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.5206,"totalNetValue":1.7756,"netValue_forward":1.5205999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.534,"totalNetValue":1.789,"netValue_forward":1.5339999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.5312,"totalNetValue":1.7862,"netValue_forward":1.5311999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.5206,"totalNetValue":1.7756,"netValue_forward":1.5205999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.5168,"totalNetValue":1.7718,"netValue_forward":1.5168},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.5135,"totalNetValue":1.7685,"netValue_forward":1.5134999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.5091,"totalNetValue":1.7641,"netValue_forward":1.5090999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.5115,"totalNetValue":1.7665,"netValue_forward":1.5114999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.5146,"totalNetValue":1.7696,"netValue_forward":1.5146},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.5107,"totalNetValue":1.7657,"netValue_forward":1.5107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.5126,"totalNetValue":1.7676,"netValue_forward":1.5126},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.507,"totalNetValue":1.762,"netValue_forward":1.507},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.5054,"totalNetValue":1.7604,"netValue_forward":1.5054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.5064,"totalNetValue":1.7614,"netValue_forward":1.5064},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.5042,"totalNetValue":1.7592,"netValue_forward":1.5042},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.503,"totalNetValue":1.758,"netValue_forward":1.503},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.5002,"totalNetValue":1.7552,"netValue_forward":1.5001999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4958,"totalNetValue":1.7508,"netValue_forward":1.4957999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000932,"netValue":1.4904,"totalNetValue":1.7454,"netValue_forward":1.4904},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.4893,"totalNetValue":1.7443,"netValue_forward":1.4893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4989,"totalNetValue":1.7539,"netValue_forward":1.4989},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.4944,"totalNetValue":1.7494,"netValue_forward":1.4943999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4969,"totalNetValue":1.7519,"netValue_forward":1.4968999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4967,"totalNetValue":1.7517,"netValue_forward":1.4966999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4976,"totalNetValue":1.7526,"netValue_forward":1.4976},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.4965,"totalNetValue":1.7515,"netValue_forward":1.4965000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.497,"totalNetValue":1.752,"netValue_forward":1.4969999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.4922,"totalNetValue":1.7472,"netValue_forward":1.4921999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4867,"totalNetValue":1.7417,"netValue_forward":1.4867},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4842,"totalNetValue":1.7392,"netValue_forward":1.4842},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.483,"totalNetValue":1.738,"netValue_forward":1.4829999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.4831,"totalNetValue":1.7381,"netValue_forward":1.4830999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4834,"totalNetValue":1.7384,"netValue_forward":1.4833999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4838,"totalNetValue":1.7388,"netValue_forward":1.4837999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4841,"totalNetValue":1.7391,"netValue_forward":1.4840999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4805,"totalNetValue":1.7355,"netValue_forward":1.4804999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.4817,"totalNetValue":1.7367,"netValue_forward":1.4816999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4787,"totalNetValue":1.7337,"netValue_forward":1.4786999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4806,"totalNetValue":1.7356,"netValue_forward":1.4805999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.478,"totalNetValue":1.733,"netValue_forward":1.4779999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.4783,"totalNetValue":1.7333,"netValue_forward":1.4782999999999995},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.4764,"totalNetValue":1.7314,"netValue_forward":1.4763999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4705,"totalNetValue":1.7255,"netValue_forward":1.4704999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4707,"totalNetValue":1.7257,"netValue_forward":1.4706999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4725,"totalNetValue":1.7275,"netValue_forward":1.4724999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4727,"totalNetValue":1.7277,"netValue_forward":1.4726999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4676,"totalNetValue":1.7226,"netValue_forward":1.4675999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.4648,"totalNetValue":1.7198,"netValue_forward":1.4647999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4622,"totalNetValue":1.7172,"netValue_forward":1.4621999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4605,"totalNetValue":1.7155,"netValue_forward":1.4604999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4637,"totalNetValue":1.7187,"netValue_forward":1.4636999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4619,"totalNetValue":1.7169,"netValue_forward":1.4618999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4606,"totalNetValue":1.7156,"netValue_forward":1.4605999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4598,"totalNetValue":1.7148,"netValue_forward":1.4597999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4595,"totalNetValue":1.7145,"netValue_forward":1.4594999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.458,"totalNetValue":1.713,"netValue_forward":1.4579999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4546,"totalNetValue":1.7096,"netValue_forward":1.4545999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4543,"totalNetValue":1.7093,"netValue_forward":1.4542999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4525,"totalNetValue":1.7075,"netValue_forward":1.4524999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4511,"totalNetValue":1.7061,"netValue_forward":1.4510999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4526,"totalNetValue":1.7076,"netValue_forward":1.4525999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.4513,"totalNetValue":1.7063,"netValue_forward":1.4512999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.452,"totalNetValue":1.707,"netValue_forward":1.451999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.4501,"totalNetValue":1.7051,"netValue_forward":1.450099999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4507,"totalNetValue":1.7057,"netValue_forward":1.4506999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.447,"totalNetValue":1.702,"netValue_forward":1.4469999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4468,"totalNetValue":1.7018,"netValue_forward":1.4467999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.4477,"totalNetValue":1.7027,"netValue_forward":1.4476999999999993},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.4498,"totalNetValue":1.7048,"netValue_forward":1.449799999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.4496,"totalNetValue":1.7046,"netValue_forward":1.4495999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4475,"totalNetValue":1.7025,"netValue_forward":1.4474999999999993},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4456,"totalNetValue":1.7006,"netValue_forward":1.4455999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4444,"totalNetValue":1.6994,"netValue_forward":1.4443999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.446,"totalNetValue":1.701,"netValue_forward":1.4459999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4479,"totalNetValue":1.7029,"netValue_forward":1.4478999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.447,"totalNetValue":1.702,"netValue_forward":1.4469999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4451,"totalNetValue":1.7001,"netValue_forward":1.4450999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.444,"totalNetValue":1.699,"netValue_forward":1.4439999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.4426,"totalNetValue":1.6976,"netValue_forward":1.4425999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4402,"totalNetValue":1.6952,"netValue_forward":1.4401999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4379,"totalNetValue":1.6929,"netValue_forward":1.4378999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4364,"totalNetValue":1.6914,"netValue_forward":1.4363999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.4388,"totalNetValue":1.6938,"netValue_forward":1.4387999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4386,"totalNetValue":1.6936,"netValue_forward":1.4385999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4368,"totalNetValue":1.6918,"netValue_forward":1.4367999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4364,"totalNetValue":1.6914,"netValue_forward":1.4363999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.4346,"totalNetValue":1.6896,"netValue_forward":1.4345999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.4357,"totalNetValue":1.6907,"netValue_forward":1.4356999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.434,"totalNetValue":1.689,"netValue_forward":1.4339999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4345,"totalNetValue":1.6895,"netValue_forward":1.4344999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4337,"totalNetValue":1.6887,"netValue_forward":1.4336999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4341,"totalNetValue":1.6891,"netValue_forward":1.4340999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.4329,"totalNetValue":1.6879,"netValue_forward":1.4328999999999994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.431,"totalNetValue":1.686,"netValue_forward":1.4309999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4305,"totalNetValue":1.6855,"netValue_forward":1.4304999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4302,"totalNetValue":1.6852,"netValue_forward":1.4301999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4286,"totalNetValue":1.6836,"netValue_forward":1.4285999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.4268,"totalNetValue":1.6818,"netValue_forward":1.4267999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4247,"totalNetValue":1.6797,"netValue_forward":1.4246999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.4406,"totalNetValue":1.6956,"netValue_forward":1.4405999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.4401,"totalNetValue":1.6951,"netValue_forward":1.4400999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000932,"netValue":1.4389,"totalNetValue":1.6939,"netValue_forward":1.4388999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.4377,"totalNetValue":1.6927,"netValue_forward":1.4376999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4391,"totalNetValue":1.6941,"netValue_forward":1.4390999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4401,"totalNetValue":1.6951,"netValue_forward":1.4400999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4382,"totalNetValue":1.6932,"netValue_forward":1.438199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4398,"totalNetValue":1.6948,"netValue_forward":1.439799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4395,"totalNetValue":1.6945,"netValue_forward":1.4394999999999991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.436,"totalNetValue":1.691,"netValue_forward":1.4359999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4411,"totalNetValue":1.6961,"netValue_forward":1.4410999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4426,"totalNetValue":1.6976,"netValue_forward":1.4425999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4429,"totalNetValue":1.6979,"netValue_forward":1.4428999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4444,"totalNetValue":1.6994,"netValue_forward":1.4443999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4471,"totalNetValue":1.7021,"netValue_forward":1.4470999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4396,"totalNetValue":1.6946,"netValue_forward":1.439599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4396,"totalNetValue":1.6946,"netValue_forward":1.439599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4397,"totalNetValue":1.6947,"netValue_forward":1.439699999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4417,"totalNetValue":1.6967,"netValue_forward":1.441699999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.442,"totalNetValue":1.697,"netValue_forward":1.441999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4395,"totalNetValue":1.6945,"netValue_forward":1.4394999999999991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4389,"totalNetValue":1.6939,"netValue_forward":1.438899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4299,"totalNetValue":1.6849,"netValue_forward":1.4298999999999988},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.4303,"totalNetValue":1.6853,"netValue_forward":1.430299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4251,"totalNetValue":1.6801,"netValue_forward":1.425099999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.427,"totalNetValue":1.682,"netValue_forward":1.426999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4291,"totalNetValue":1.6841,"netValue_forward":1.429099999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4261,"totalNetValue":1.6811,"netValue_forward":1.4260999999999988},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4307,"totalNetValue":1.6857,"netValue_forward":1.430699999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.4352,"totalNetValue":1.6902,"netValue_forward":1.4351999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4391,"totalNetValue":1.6941,"netValue_forward":1.439099999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4391,"totalNetValue":1.6941,"netValue_forward":1.439099999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.44,"totalNetValue":1.695,"netValue_forward":1.4399999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4401,"totalNetValue":1.6951,"netValue_forward":1.4400999999999988},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4423,"totalNetValue":1.6973,"netValue_forward":1.4422999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4415,"totalNetValue":1.6965,"netValue_forward":1.4414999999999991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4422,"totalNetValue":1.6972,"netValue_forward":1.4421999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4423,"totalNetValue":1.6973,"netValue_forward":1.4422999999999988},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4379,"totalNetValue":1.6929,"netValue_forward":1.437899999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4404,"totalNetValue":1.6954,"netValue_forward":1.4403999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4386,"totalNetValue":1.6936,"netValue_forward":1.4385999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4382,"totalNetValue":1.6932,"netValue_forward":1.438199999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.444,"totalNetValue":1.699,"netValue_forward":1.443999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4361,"totalNetValue":1.6911,"netValue_forward":1.436099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.4358,"totalNetValue":1.6908,"netValue_forward":1.435799999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.4328,"totalNetValue":1.6878,"netValue_forward":1.432799999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.4385,"totalNetValue":1.6935,"netValue_forward":1.4384999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4375,"totalNetValue":1.6925,"netValue_forward":1.4374999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4393,"totalNetValue":1.6943,"netValue_forward":1.4392999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4414,"totalNetValue":1.6964,"netValue_forward":1.4413999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.4381,"totalNetValue":1.6931,"netValue_forward":1.4380999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4367,"totalNetValue":1.6917,"netValue_forward":1.4366999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.432,"totalNetValue":1.687,"netValue_forward":1.4319999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.436,"totalNetValue":1.691,"netValue_forward":1.4359999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4361,"totalNetValue":1.6911,"netValue_forward":1.4360999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.4399,"totalNetValue":1.6949,"netValue_forward":1.4398999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4374,"totalNetValue":1.6924,"netValue_forward":1.4373999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4357,"totalNetValue":1.6907,"netValue_forward":1.4356999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.435,"totalNetValue":1.69,"netValue_forward":1.4349999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.4348,"totalNetValue":1.6898,"netValue_forward":1.4347999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.4399,"totalNetValue":1.6949,"netValue_forward":1.4398999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4414,"totalNetValue":1.6964,"netValue_forward":1.4413999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4404,"totalNetValue":1.6954,"netValue_forward":1.4403999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4398,"totalNetValue":1.6948,"netValue_forward":1.439799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4427,"totalNetValue":1.6977,"netValue_forward":1.4426999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4405,"totalNetValue":1.6955,"netValue_forward":1.440499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.437,"totalNetValue":1.692,"netValue_forward":1.4369999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4327,"totalNetValue":1.6877,"netValue_forward":1.4326999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4318,"totalNetValue":1.6868,"netValue_forward":1.4317999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.434,"totalNetValue":1.689,"netValue_forward":1.4339999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4327,"totalNetValue":1.6877,"netValue_forward":1.4326999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4351,"totalNetValue":1.6901,"netValue_forward":1.4350999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4296,"totalNetValue":1.6846,"netValue_forward":1.4295999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4308,"totalNetValue":1.6858,"netValue_forward":1.4307999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4269,"totalNetValue":1.6819,"netValue_forward":1.4268999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4245,"totalNetValue":1.6795,"netValue_forward":1.4244999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4224,"totalNetValue":1.6774,"netValue_forward":1.4223999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4202,"totalNetValue":1.6752,"netValue_forward":1.4201999999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4199,"totalNetValue":1.6749,"netValue_forward":1.4198999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4218,"totalNetValue":1.6768,"netValue_forward":1.4218},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.4188,"totalNetValue":1.6738,"netValue_forward":1.4188},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.4144,"totalNetValue":1.6694,"netValue_forward":1.4143999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.4108,"totalNetValue":1.6658,"netValue_forward":1.4108},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4096,"totalNetValue":1.6646,"netValue_forward":1.4096},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4122,"totalNetValue":1.6672,"netValue_forward":1.4121999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4078,"totalNetValue":1.6628,"netValue_forward":1.4077999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4072,"totalNetValue":1.6622,"netValue_forward":1.4071999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.4079,"totalNetValue":1.6629,"netValue_forward":1.4078999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.416,"totalNetValue":1.671,"netValue_forward":1.4159999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4141,"totalNetValue":1.6691,"netValue_forward":1.4140999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4129,"totalNetValue":1.6679,"netValue_forward":1.4128999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.414,"totalNetValue":1.669,"netValue_forward":1.414},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.4129,"totalNetValue":1.6679,"netValue_forward":1.4128999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4149,"totalNetValue":1.6699,"netValue_forward":1.4148999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4163,"totalNetValue":1.6713,"netValue_forward":1.4162999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4138,"totalNetValue":1.6688,"netValue_forward":1.4137999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4175,"totalNetValue":1.6725,"netValue_forward":1.4174999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.421,"totalNetValue":1.676,"netValue_forward":1.4209999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4234,"totalNetValue":1.6784,"netValue_forward":1.4233999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4188,"totalNetValue":1.6738,"netValue_forward":1.4187999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4205,"totalNetValue":1.6755,"netValue_forward":1.4204999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4185,"totalNetValue":1.6735,"netValue_forward":1.4184999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000932,"netValue":1.4173,"totalNetValue":1.6723,"netValue_forward":1.4172999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.4114,"totalNetValue":1.6664,"netValue_forward":1.4113999999999993},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4131,"totalNetValue":1.6681,"netValue_forward":1.4130999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.4164,"totalNetValue":1.6714,"netValue_forward":1.4163999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.417,"totalNetValue":1.672,"netValue_forward":1.4169999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4172,"totalNetValue":1.6722,"netValue_forward":1.4171999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4219,"totalNetValue":1.6769,"netValue_forward":1.4218999999999993},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.422,"totalNetValue":1.677,"netValue_forward":1.4219999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.4226,"totalNetValue":1.6776,"netValue_forward":1.4225999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.4222,"totalNetValue":1.6772,"netValue_forward":1.4221999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4262,"totalNetValue":1.6812,"netValue_forward":1.4261999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4249,"totalNetValue":1.6799,"netValue_forward":1.4248999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4283,"totalNetValue":1.6833,"netValue_forward":1.4282999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.4251,"totalNetValue":1.6801,"netValue_forward":1.4250999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4324,"totalNetValue":1.6874,"netValue_forward":1.4323999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4258,"totalNetValue":1.6808,"netValue_forward":1.4257999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4259,"totalNetValue":1.6809,"netValue_forward":1.4258999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4208,"totalNetValue":1.6758,"netValue_forward":1.4207999999999996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.4378,"totalNetValue":1.6928,"netValue_forward":1.4377999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4267,"totalNetValue":1.6817,"netValue_forward":1.4266999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4154,"totalNetValue":1.6704,"netValue_forward":1.4153999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4236,"totalNetValue":1.6786,"netValue_forward":1.4235999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4227,"totalNetValue":1.6777,"netValue_forward":1.4226999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4189,"totalNetValue":1.6739,"netValue_forward":1.4188999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.41,"totalNetValue":1.665,"netValue_forward":1.4099999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4058,"totalNetValue":1.6608,"netValue_forward":1.4057999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4054,"totalNetValue":1.6604,"netValue_forward":1.4053999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4066,"totalNetValue":1.6616,"netValue_forward":1.4065999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4033,"totalNetValue":1.6583,"netValue_forward":1.403299999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4018,"totalNetValue":1.6568,"netValue_forward":1.4017999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4012,"totalNetValue":1.6562,"netValue_forward":1.4011999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4095,"totalNetValue":1.6645,"netValue_forward":1.409499999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4075,"totalNetValue":1.6625,"netValue_forward":1.407499999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4089,"totalNetValue":1.6639,"netValue_forward":1.408899999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4083,"totalNetValue":1.6633,"netValue_forward":1.408299999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4095,"totalNetValue":1.6645,"netValue_forward":1.409499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.4093,"totalNetValue":1.6643,"netValue_forward":1.4092999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.4142,"totalNetValue":1.6692,"netValue_forward":1.414199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4094,"totalNetValue":1.6644,"netValue_forward":1.409399999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.4141,"totalNetValue":1.6691,"netValue_forward":1.414099999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4218,"totalNetValue":1.6768,"netValue_forward":1.421799999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4217,"totalNetValue":1.6767,"netValue_forward":1.421699999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4227,"totalNetValue":1.6777,"netValue_forward":1.4226999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.4235,"totalNetValue":1.6785,"netValue_forward":1.4234999999999993},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.4264,"totalNetValue":1.6814,"netValue_forward":1.4263999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.4224,"totalNetValue":1.6774,"netValue_forward":1.4223999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4244,"totalNetValue":1.6794,"netValue_forward":1.4243999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4252,"totalNetValue":1.6802,"netValue_forward":1.4251999999999996},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4241,"totalNetValue":1.6791,"netValue_forward":1.4240999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.4247,"totalNetValue":1.6797,"netValue_forward":1.4246999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4234,"totalNetValue":1.6784,"netValue_forward":1.4233999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4188,"totalNetValue":1.6738,"netValue_forward":1.4187999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4169,"totalNetValue":1.6719,"netValue_forward":1.4168999999999996},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4206,"totalNetValue":1.6756,"netValue_forward":1.4205999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.4223,"totalNetValue":1.6773,"netValue_forward":1.4222999999999995},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4252,"totalNetValue":1.6802,"netValue_forward":1.4251999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4217,"totalNetValue":1.6767,"netValue_forward":1.4216999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4244,"totalNetValue":1.6794,"netValue_forward":1.4243999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.4274,"totalNetValue":1.6824,"netValue_forward":1.4273999999999996},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000932,"netValue":1.4277,"totalNetValue":1.6827,"netValue_forward":1.4276999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.4243,"totalNetValue":1.6793,"netValue_forward":1.4242999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4264,"totalNetValue":1.6814,"netValue_forward":1.4263999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.43,"totalNetValue":1.685,"netValue_forward":1.4299999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4276,"totalNetValue":1.6826,"netValue_forward":1.4275999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4307,"totalNetValue":1.6857,"netValue_forward":1.4306999999999996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4346,"totalNetValue":1.6896,"netValue_forward":1.4345999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.4304,"totalNetValue":1.6854,"netValue_forward":1.4303999999999992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000932,"netValue":1.4284,"totalNetValue":1.6834,"netValue_forward":1.4283999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4306,"totalNetValue":1.6856,"netValue_forward":1.4305999999999996},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4307,"totalNetValue":1.6857,"netValue_forward":1.4306999999999996},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4272,"totalNetValue":1.6822,"netValue_forward":1.4271999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000932,"netValue":1.4318,"totalNetValue":1.6868,"netValue_forward":1.4317999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000932,"netValue":1.4298,"totalNetValue":1.6848,"netValue_forward":1.4297999999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4267,"totalNetValue":1.6817,"netValue_forward":1.4266999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4281,"totalNetValue":1.6831,"netValue_forward":1.4280999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000932,"netValue":1.4259,"totalNetValue":1.6809,"netValue_forward":1.4258999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000932,"netValue":1.4297,"totalNetValue":1.6847,"netValue_forward":1.4296999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000932,"netValue":1.4278,"totalNetValue":1.6828,"netValue_forward":1.4277999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4247,"totalNetValue":1.6797,"netValue_forward":1.4246999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4268,"totalNetValue":1.6818,"netValue_forward":1.4267999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.4265,"totalNetValue":1.6815,"netValue_forward":1.4264999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000932,"netValue":1.4269,"totalNetValue":1.6819,"netValue_forward":1.4268999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.4237,"totalNetValue":1.6787,"netValue_forward":1.423699999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4189,"totalNetValue":1.6739,"netValue_forward":1.4188999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4188,"totalNetValue":1.6738,"netValue_forward":1.4187999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4128,"totalNetValue":1.6678,"netValue_forward":1.4127999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000932,"netValue":1.4123,"totalNetValue":1.6673,"netValue_forward":1.412299999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000932,"netValue":1.4125,"totalNetValue":1.6675,"netValue_forward":1.412499999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.4119,"totalNetValue":1.6669,"netValue_forward":1.4118999999999988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000932,"netValue":1.4088,"totalNetValue":1.6638,"netValue_forward":1.4087999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000932,"netValue":1.4097,"totalNetValue":1.6647,"netValue_forward":1.409699999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000932,"netValue":1.4067,"totalNetValue":1.6617,"netValue_forward":1.406699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000932,"netValue":1.4049,"totalNetValue":1.6599,"netValue_forward":1.404899999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000932,"netValue":1.4038,"totalNetValue":1.6588,"netValue_forward":1.403799999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000932,"netValue":1.4063,"totalNetValue":1.6613,"netValue_forward":1.4062999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000932,"netValue":1.4106,"totalNetValue":1.6656,"netValue_forward":1.4105999999999994},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000932,"netValue":1.4103,"totalNetValue":1.6653,"netValue_forward":1.4102999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000932,"netValue":1.4082,"totalNetValue":1.6632,"netValue_forward":1.4081999999999995},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000932,"netValue":1.4107,"totalNetValue":1.6657,"netValue_forward":1.4106999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000932,"netValue":1.4093,"totalNetValue":1.6643,"netValue_forward":1.4092999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000932,"netValue":1.4081,"totalNetValue":1.6631,"netValue_forward":1.4080999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000932,"netValue":1.4075,"totalNetValue":1.6625,"netValue_forward":1.4074999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000932,"netValue":1.4058,"totalNetValue":1.6608,"netValue_forward":1.4057999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000932,"netValue":1.402,"totalNetValue":1.657,"netValue_forward":1.4019999999999992},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000932,"netValue":1.4027,"totalNetValue":1.6577,"netValue_forward":1.4026999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000932,"netValue":1.4058,"totalNetValue":1.6608,"netValue_forward":1.4057999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000932,"netValue":1.4046,"totalNetValue":1.6596,"netValue_forward":1.4045999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000932,"netValue":1.4032,"totalNetValue":1.6582,"netValue_forward":1.4031999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000932,"netValue":1.3991,"totalNetValue":1.6541,"netValue_forward":1.3990999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000932,"netValue":1.397,"totalNetValue":1.652,"netValue_forward":1.3969999999999994}]}