window.pageData = {"startDate":"2024-06-13T01:07:27.706Z","endDate":"2026-06-13T01:07:27.706Z","stock":{"_id":3000000000931,"stockCode":"000931","shortName":"国寿安保尊益信用纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":931,"masterFundFlag":1,"status":"normal","inceptionDate":"2015-01-21T16:00:00.000Z","name":"国寿安保尊益信用纯债债券型证券投资基金","exchange":"jj","followedNum":43,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊益信用纯债债券","pinyin":"gsabzyxyczzqxzqtzjj","memoNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"丁宇佳","stockType":"fund_manager","stockCode":"db20332568","exchange":"fm","tickerId":42510151410}],"hotMetrics":{"fss":{"stockId":3000000000931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5795,"f_ins_h_s_r_c_hy":0.15139999999999998,"f_ins_h_s_r_c_1y":0.15359999999999996,"f_ind_h_s_r":0.4205,"f_ind_h_s_r_c_hy":-0.15139999999999998,"f_ind_h_s_r_c_1y":-0.15359999999999996,"f_h_a":60466,"f_h_s_a":15101,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000931,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.18761751275852806,"f_p_r_m1_ssc":7637,"f_p_r_m1_ssrp":0.11157674174960712,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.13299640909695437,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.20184356784600785,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.25133767172812727,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.156813627254509,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.09057824504650222,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.07428233205090264,"f_p_r_y10_ssc":721,"f_p_r_y10_ssrp":0.20833333333333334,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.12291723572794319},"fp":{"stockId":3000000000931,"type":"fp","f_p_r_fys":0.01739259699717577,"f_p_r_m1":0.002857352186973472,"f_p_r_m3":0.010781273076355014,"f_p_r_m6":0.018755582018458394,"f_p_r_y1":0.025087995207069946,"f_p_r_y3":0.14687892752408782,"f_p_r_y5":0.25244761643334135,"f_cagr_p_r_fs":0.04615574660783417,"f_p_r_d1":-0.0001519641364635671,"f_p_r_y2":0.0833399287692913,"f_p_r_y10":0.5380434738545916,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000931,"type":"ff","f_m_f":1126357,"f_m_f_r":0.003,"f_c_f":375452,"f_c_f_r":0.001,"f_m_a_c_f":1501809,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000931,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3688,"f_nv_cr":0.00007306202966317343},"f_as":{"stockId":3000000000931,"type":"f_as","f_tas":1324437234.6368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7d5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000931,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":700000,"marketCap":73309952,"netValueRatio":0.0554,"lastUpdated":"2026-04-22T16:35:06.706Z"},{"_id":"69e8f8ba1398d79843fff7d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000931,"stockCode":"232580043","stockName":"25海峡银行二级资本债01","holdings":500000,"marketCap":50904657,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:35:06.709Z"},{"_id":"69e8f8ba1398d79843fff7d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000931,"stockCode":"250421","stockName":"25农发21","holdings":500000,"marketCap":50602424,"netValueRatio":0.0382,"lastUpdated":"2026-04-22T16:35:06.713Z"},{"_id":"69e8f8ba1398d79843fff7d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000931,"stockCode":"250431","stockName":"25农发31","holdings":500000,"marketCap":50451273,"netValueRatio":0.0381,"lastUpdated":"2026-04-22T16:35:06.717Z"},{"_id":"69e8f8ba1398d79843fff7d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000931,"stockCode":"102680414","stockName":"26基石租赁MTN001","holdings":500000,"marketCap":50273876,"netValueRatio":0.038,"lastUpdated":"2026-04-22T16:35:06.720Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3688,"tnv":1.5788},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000931,"nv":1.3687,"tnv":1.5787},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3694,"tnv":1.5794},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3697,"tnv":1.5797},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3702,"tnv":1.5802},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3705,"tnv":1.5805},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3707,"tnv":1.5807},{"stockId":3000000000931,"date":"2026-06-02T16:00:00.000Z","nv":1.3705,"tnv":1.5805},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000931,"nv":1.3704,"tnv":1.5804},{"stockId":3000000000931,"date":"2026-05-31T16:00:00.000Z","nv":1.3702,"tnv":1.5802},{"stockId":3000000000931,"date":"2026-05-28T16:00:00.000Z","nv":1.3694,"tnv":1.5794},{"stockId":3000000000931,"date":"2026-05-27T16:00:00.000Z","nv":1.3691,"tnv":1.5791},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3686,"tnv":1.5786},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3681,"tnv":1.5781},{"stockId":3000000000931,"date":"2026-05-24T16:00:00.000Z","nv":1.3675,"tnv":1.5775},{"stockId":3000000000931,"date":"2026-05-21T16:00:00.000Z","nv":1.367,"tnv":1.577},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000931,"nv":1.3669,"tnv":1.5769},{"stockId":3000000000931,"date":"2026-05-19T16:00:00.000Z","nv":1.367,"tnv":1.577},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3665,"tnv":1.5765},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000931,"nv":1.366,"tnv":1.576},{"stockId":3000000000931,"date":"2026-05-14T16:00:00.000Z","nv":1.3655,"tnv":1.5755},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000931,"nv":1.3654,"tnv":1.5754},{"stockId":3000000000931,"date":"2026-05-12T16:00:00.000Z","nv":1.3654,"tnv":1.5754},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3649,"tnv":1.5749},{"stockId":3000000000931,"date":"2026-05-10T16:00:00.000Z","nv":1.3646,"tnv":1.5746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3643,"tnv":1.5743},{"stockId":3000000000931,"date":"2026-05-06T16:00:00.000Z","nv":1.364,"tnv":1.574},{"stockId":3000000000931,"date":"2026-05-05T16:00:00.000Z","nv":1.3638,"tnv":1.5738},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3636,"tnv":1.5736},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3636,"tnv":1.5736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3632,"tnv":1.5732},{"stockId":3000000000931,"date":"2026-04-26T16:00:00.000Z","nv":1.3631,"tnv":1.5731},{"stockId":3000000000931,"date":"2026-04-23T16:00:00.000Z","nv":1.3634,"tnv":1.5734},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3634,"tnv":1.5734},{"stockId":3000000000931,"date":"2026-04-21T16:00:00.000Z","nv":1.3635,"tnv":1.5735},{"stockId":3000000000931,"date":"2026-04-20T16:00:00.000Z","nv":1.363,"tnv":1.573},{"stockId":3000000000931,"date":"2026-04-19T16:00:00.000Z","nv":1.3625,"tnv":1.5725},{"stockId":3000000000931,"date":"2026-04-16T16:00:00.000Z","nv":1.3621,"tnv":1.5721},{"stockId":3000000000931,"date":"2026-04-15T16:00:00.000Z","nv":1.3617,"tnv":1.5717},{"stockId":3000000000931,"date":"2026-04-14T16:00:00.000Z","nv":1.3613,"tnv":1.5713},{"stockId":3000000000931,"date":"2026-04-13T16:00:00.000Z","nv":1.361,"tnv":1.571},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000931,"nv":1.3605,"tnv":1.5705},{"stockId":3000000000931,"date":"2026-04-09T16:00:00.000Z","nv":1.3599,"tnv":1.5699},{"stockId":3000000000931,"date":"2026-04-08T16:00:00.000Z","nv":1.3598,"tnv":1.5698},{"stockId":3000000000931,"date":"2026-04-07T16:00:00.000Z","nv":1.3596,"tnv":1.5696},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000931,"nv":1.3586,"tnv":1.5686},{"stockId":3000000000931,"date":"2026-04-02T16:00:00.000Z","nv":1.3578,"tnv":1.5678},{"stockId":3000000000931,"date":"2026-04-01T16:00:00.000Z","nv":1.3572,"tnv":1.5672},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000931,"nv":1.3572,"tnv":1.5672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000931,"nv":1.3568,"tnv":1.5668},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3568,"tnv":1.5668},{"stockId":3000000000931,"date":"2026-03-26T16:00:00.000Z","nv":1.3563,"tnv":1.5663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3559,"tnv":1.5659},{"stockId":3000000000931,"date":"2026-03-24T16:00:00.000Z","nv":1.3557,"tnv":1.5657},{"stockId":3000000000931,"date":"2026-03-23T16:00:00.000Z","nv":1.3553,"tnv":1.5653},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3547,"tnv":1.5647},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000931,"nv":1.3547,"tnv":1.5647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3546,"tnv":1.5646},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3544,"tnv":1.5644},{"stockId":3000000000931,"date":"2026-03-16T16:00:00.000Z","nv":1.3539,"tnv":1.5639},{"stockId":3000000000931,"date":"2026-03-15T16:00:00.000Z","nv":1.3538,"tnv":1.5638},{"stockId":3000000000931,"date":"2026-03-12T16:00:00.000Z","nv":1.354,"tnv":1.564},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3542,"tnv":1.5642},{"stockId":3000000000931,"date":"2026-03-10T16:00:00.000Z","nv":1.3542,"tnv":1.5642},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3542,"tnv":1.5642},{"stockId":3000000000931,"date":"2026-03-08T16:00:00.000Z","nv":1.3539,"tnv":1.5639},{"stockId":3000000000931,"date":"2026-03-05T16:00:00.000Z","nv":1.3544,"tnv":1.5644},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3543,"tnv":1.5643},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3543,"tnv":1.5643},{"stockId":3000000000931,"date":"2026-03-02T16:00:00.000Z","nv":1.3541,"tnv":1.5641},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000931,"nv":1.3547,"tnv":1.5647},{"stockId":3000000000931,"date":"2026-02-26T16:00:00.000Z","nv":1.3541,"tnv":1.5641},{"stockId":3000000000931,"date":"2026-02-25T16:00:00.000Z","nv":1.3538,"tnv":1.5638},{"stockId":3000000000931,"date":"2026-02-24T16:00:00.000Z","nv":1.3546,"tnv":1.5646},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3547,"tnv":1.5647},{"stockId":3000000000931,"date":"2026-02-12T16:00:00.000Z","nv":1.3534,"tnv":1.5634},{"stockId":3000000000931,"date":"2026-02-11T16:00:00.000Z","nv":1.3537,"tnv":1.5637},{"stockId":3000000000931,"date":"2026-02-10T16:00:00.000Z","nv":1.353,"tnv":1.563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3527,"tnv":1.5627},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3523,"tnv":1.5623},{"stockId":3000000000931,"date":"2026-02-05T16:00:00.000Z","nv":1.3512,"tnv":1.5612},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3504,"tnv":1.5604},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3505,"tnv":1.5605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000931,"nv":1.3505,"tnv":1.5605},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000931,"nv":1.3496,"tnv":1.5596},{"stockId":3000000000931,"date":"2026-01-29T16:00:00.000Z","nv":1.3504,"tnv":1.5604},{"stockId":3000000000931,"date":"2026-01-28T16:00:00.000Z","nv":1.351,"tnv":1.561},{"stockId":3000000000931,"date":"2026-01-27T16:00:00.000Z","nv":1.3513,"tnv":1.5613},{"stockId":3000000000931,"date":"2026-01-26T16:00:00.000Z","nv":1.3508,"tnv":1.5608},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3507,"tnv":1.5607},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3506,"tnv":1.5606},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000931,"nv":1.35,"tnv":1.56},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000931,"nv":1.3496,"tnv":1.5596},{"stockId":3000000000931,"date":"2026-01-19T16:00:00.000Z","nv":1.349,"tnv":1.559},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3486,"tnv":1.5586},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000931,"nv":1.3483,"tnv":1.5583},{"stockId":3000000000931,"date":"2026-01-14T16:00:00.000Z","nv":1.3479,"tnv":1.5579},{"stockId":3000000000931,"date":"2026-01-13T16:00:00.000Z","nv":1.3475,"tnv":1.5575},{"stockId":3000000000931,"date":"2026-01-12T16:00:00.000Z","nv":1.3473,"tnv":1.5573},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3473,"tnv":1.5573},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3469,"tnv":1.5569},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3464,"tnv":1.5564},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000931,"nv":1.3461,"tnv":1.5561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000931,"nv":1.3461,"tnv":1.5561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3461,"tnv":1.5561},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000931,"nv":1.3454,"tnv":1.5554},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3453,"tnv":1.5553},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3452,"tnv":1.5552},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3457,"tnv":1.5557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3456,"tnv":1.5556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3455,"tnv":1.5555},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3453,"tnv":1.5553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000931,"nv":1.345,"tnv":1.555},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3448,"tnv":1.5548},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3441,"tnv":1.5541},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3438,"tnv":1.5538},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000931,"nv":1.3431,"tnv":1.5531},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000931,"nv":1.3433,"tnv":1.5533},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3436,"tnv":1.5536},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000931,"nv":1.3437,"tnv":1.5537},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3432,"tnv":1.5532},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3429,"tnv":1.5529},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3428,"tnv":1.5528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3428,"tnv":1.5528},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3428,"tnv":1.5528},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000931,"nv":1.3437,"tnv":1.5537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000931,"nv":1.344,"tnv":1.554},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000931,"nv":1.3441,"tnv":1.5541},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3438,"tnv":1.5538},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3434,"tnv":1.5534},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3437,"tnv":1.5537},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3447,"tnv":1.5547},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000931,"nv":1.345,"tnv":1.555},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000931,"nv":1.3448,"tnv":1.5548},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000931,"nv":1.3452,"tnv":1.5552},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3452,"tnv":1.5552},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3451,"tnv":1.5551},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3449,"tnv":1.5549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000931,"nv":1.3447,"tnv":1.5547},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000931,"nv":1.3444,"tnv":1.5544},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3441,"tnv":1.5541},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000931,"nv":1.344,"tnv":1.554},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3439,"tnv":1.5539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000931,"nv":1.3436,"tnv":1.5536},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000931,"nv":1.344,"tnv":1.554},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3439,"tnv":1.5539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3435,"tnv":1.5535},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000931,"nv":1.3434,"tnv":1.5534},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000931,"nv":1.3429,"tnv":1.5529},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3423,"tnv":1.5523},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3416,"tnv":1.5516},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3413,"tnv":1.5513},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3405,"tnv":1.5505},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000931,"nv":1.34,"tnv":1.55},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3397,"tnv":1.5497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000931,"nv":1.3395,"tnv":1.5495},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000931,"nv":1.3391,"tnv":1.5491},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000931,"nv":1.3389,"tnv":1.5489},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3387,"tnv":1.5487},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000931,"nv":1.338,"tnv":1.548},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000931,"nv":1.3376,"tnv":1.5476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000931,"nv":1.3379,"tnv":1.5479},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000931,"nv":1.3377,"tnv":1.5477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3369,"tnv":1.5469},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3368,"tnv":1.5468},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3358,"tnv":1.5458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3355,"tnv":1.5455},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3354,"tnv":1.5454},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3352,"tnv":1.5452},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3357,"tnv":1.5457},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3366,"tnv":1.5466},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000931,"nv":1.3373,"tnv":1.5473},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3372,"tnv":1.5472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3376,"tnv":1.5476},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3377,"tnv":1.5477},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000931,"nv":1.3374,"tnv":1.5474},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000931,"nv":1.3372,"tnv":1.5472},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3367,"tnv":1.5467},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000931,"nv":1.3365,"tnv":1.5465},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3368,"tnv":1.5468},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000931,"nv":1.338,"tnv":1.548},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3386,"tnv":1.5486},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3394,"tnv":1.5494},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3398,"tnv":1.5498},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000931,"nv":1.3395,"tnv":1.5495},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000931,"nv":1.3384,"tnv":1.5484},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000931,"nv":1.3382,"tnv":1.5482},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3377,"tnv":1.5477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3377,"tnv":1.5477},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3385,"tnv":1.5485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3391,"tnv":1.5491},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3387,"tnv":1.5487},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000931,"nv":1.3377,"tnv":1.5477},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000931,"nv":1.3373,"tnv":1.5473},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000931,"nv":1.3369,"tnv":1.5469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000931,"nv":1.337,"tnv":1.547},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3369,"tnv":1.5469},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000931,"nv":1.3389,"tnv":1.5489},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000931,"nv":1.3389,"tnv":1.5489},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000931,"nv":1.3395,"tnv":1.5495},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3391,"tnv":1.5491},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000931,"nv":1.34,"tnv":1.55},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3405,"tnv":1.5505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000931,"nv":1.3404,"tnv":1.5504},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000931,"nv":1.3399,"tnv":1.5499},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3395,"tnv":1.5495},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000931,"nv":1.339,"tnv":1.549},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000931,"nv":1.3383,"tnv":1.5483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000931,"nv":1.3379,"tnv":1.5479},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3372,"tnv":1.5472},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3366,"tnv":1.5466},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3376,"tnv":1.5476},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3368,"tnv":1.5468},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3369,"tnv":1.5469},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3387,"tnv":1.5487},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000931,"nv":1.3399,"tnv":1.5499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000931,"nv":1.3406,"tnv":1.5506},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3413,"tnv":1.5513},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3413,"tnv":1.5513},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000931,"nv":1.3405,"tnv":1.5505},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000931,"nv":1.3404,"tnv":1.5504},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000931,"nv":1.3394,"tnv":1.5494},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000931,"nv":1.3399,"tnv":1.5499},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3401,"tnv":1.5501},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3408,"tnv":1.5508},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3409,"tnv":1.5509},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000931,"nv":1.341,"tnv":1.551},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3401,"tnv":1.5501},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000931,"nv":1.3397,"tnv":1.5497},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000931,"nv":1.3391,"tnv":1.5491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000931,"nv":1.338,"tnv":1.548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3373,"tnv":1.5473},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3375,"tnv":1.5475},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3374,"tnv":1.5474},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3371,"tnv":1.5471},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3378,"tnv":1.5478},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3383,"tnv":1.5483},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000931,"nv":1.3379,"tnv":1.5479},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3373,"tnv":1.5473},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3365,"tnv":1.5465},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3362,"tnv":1.5462},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000931,"nv":1.3357,"tnv":1.5457},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000931,"nv":1.3353,"tnv":1.5453},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3353,"tnv":1.5453},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000931,"nv":1.3352,"tnv":1.5452},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3341,"tnv":1.5441},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3339,"tnv":1.5439},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000931,"nv":1.3333,"tnv":1.5433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3324,"tnv":1.5424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3323,"tnv":1.5423},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000931,"nv":1.332,"tnv":1.542},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3317,"tnv":1.5417},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3311,"tnv":1.5411},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3313,"tnv":1.5413},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3315,"tnv":1.5415},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3317,"tnv":1.5417},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3313,"tnv":1.5413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000931,"nv":1.3312,"tnv":1.5412},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000931,"nv":1.331,"tnv":1.541},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000931,"nv":1.331,"tnv":1.541},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000931,"nv":1.331,"tnv":1.541},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000931,"nv":1.3304,"tnv":1.5404},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000931,"nv":1.3305,"tnv":1.5405},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000931,"nv":1.3306,"tnv":1.5406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000931,"nv":1.3302,"tnv":1.5402},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3293,"tnv":1.5393},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3304,"tnv":1.5404},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3299,"tnv":1.5399},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000931,"nv":1.3289,"tnv":1.5389},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000931,"nv":1.329,"tnv":1.539},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000931,"nv":1.3286,"tnv":1.5386},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000931,"nv":1.3282,"tnv":1.5382},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3265,"tnv":1.5365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3259,"tnv":1.5359},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3259,"tnv":1.5359},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000931,"nv":1.3263,"tnv":1.5363},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000931,"nv":1.327,"tnv":1.537},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000931,"nv":1.3266,"tnv":1.5366},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000931,"nv":1.327,"tnv":1.537},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3271,"tnv":1.5371},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000931,"nv":1.3279,"tnv":1.5379},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000931,"nv":1.3279,"tnv":1.5379},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000931,"nv":1.328,"tnv":1.538},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000931,"nv":1.3279,"tnv":1.5379},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3276,"tnv":1.5376},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000931,"nv":1.3276,"tnv":1.5376},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000931,"nv":1.3274,"tnv":1.5374},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000931,"nv":1.3288,"tnv":1.5388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000931,"nv":1.3239,"tnv":1.5339},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000931,"nv":1.3209,"tnv":1.5309},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000931,"nv":1.3196,"tnv":1.5296},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000931,"nv":1.3193,"tnv":1.5293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000931,"nv":1.319,"tnv":1.529},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3189,"tnv":1.5289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3189,"tnv":1.5289},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3181,"tnv":1.5281},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3175,"tnv":1.5275},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000931,"nv":1.317,"tnv":1.527},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000931,"nv":1.3169,"tnv":1.5269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000931,"nv":1.3159,"tnv":1.5259},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000931,"nv":1.3157,"tnv":1.5257},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000931,"nv":1.3153,"tnv":1.5253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000931,"nv":1.3159,"tnv":1.5259},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000931,"nv":1.3155,"tnv":1.5255},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000931,"nv":1.3152,"tnv":1.5252},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000931,"nv":1.3148,"tnv":1.5248},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000931,"nv":1.3159,"tnv":1.5259},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000931,"nv":1.3161,"tnv":1.5261},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000931,"nv":1.3171,"tnv":1.5271},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000931,"nv":1.3174,"tnv":1.5274},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000931,"nv":1.3172,"tnv":1.5272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000931,"nv":1.3171,"tnv":1.5271},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000931,"nv":1.3166,"tnv":1.5266},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000931,"nv":1.3168,"tnv":1.5268},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000931,"nv":1.3179,"tnv":1.5279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000931,"nv":1.3171,"tnv":1.5271},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000931,"nv":1.3176,"tnv":1.5276},{"stockId":3000000000931,"date":"2025-02-20T16:00:00.000Z","nv":1.3192,"tnv":1.5292},{"stockId":3000000000931,"date":"2025-02-19T16:00:00.000Z","nv":1.3201,"tnv":1.5301},{"stockId":3000000000931,"date":"2025-02-18T16:00:00.000Z","nv":1.3205,"tnv":1.5305},{"stockId":3000000000931,"date":"2025-02-17T16:00:00.000Z","nv":1.3203,"tnv":1.5303},{"stockId":3000000000931,"date":"2025-02-16T16:00:00.000Z","nv":1.3211,"tnv":1.5311},{"stockId":3000000000931,"date":"2025-02-13T16:00:00.000Z","nv":1.3216,"tnv":1.5316},{"stockId":3000000000931,"date":"2025-02-12T16:00:00.000Z","nv":1.322,"tnv":1.532},{"stockId":3000000000931,"date":"2025-02-11T16:00:00.000Z","nv":1.3219,"tnv":1.5319},{"stockId":3000000000931,"date":"2025-02-10T16:00:00.000Z","nv":1.3218,"tnv":1.5318},{"stockId":3000000000931,"date":"2025-02-09T16:00:00.000Z","nv":1.3219,"tnv":1.5319},{"stockId":3000000000931,"date":"2025-02-06T16:00:00.000Z","nv":1.3219,"tnv":1.5319},{"stockId":3000000000931,"date":"2025-02-05T16:00:00.000Z","nv":1.3214,"tnv":1.5314},{"stockId":3000000000931,"date":"2025-02-04T16:00:00.000Z","nv":1.3207,"tnv":1.5307},{"stockId":3000000000931,"date":"2025-01-26T16:00:00.000Z","nv":1.3199,"tnv":1.5299},{"stockId":3000000000931,"date":"2025-01-23T16:00:00.000Z","nv":1.3188,"tnv":1.5288},{"stockId":3000000000931,"date":"2025-01-22T16:00:00.000Z","nv":1.3191,"tnv":1.5291},{"stockId":3000000000931,"date":"2025-01-21T16:00:00.000Z","nv":1.3194,"tnv":1.5294},{"stockId":3000000000931,"date":"2025-01-20T16:00:00.000Z","nv":1.3191,"tnv":1.5291},{"stockId":3000000000931,"date":"2025-01-19T16:00:00.000Z","nv":1.319,"tnv":1.529},{"stockId":3000000000931,"date":"2025-01-16T16:00:00.000Z","nv":1.3191,"tnv":1.5291},{"stockId":3000000000931,"date":"2025-01-15T16:00:00.000Z","nv":1.3194,"tnv":1.5294},{"stockId":3000000000931,"date":"2025-01-14T16:00:00.000Z","nv":1.3199,"tnv":1.5299},{"stockId":3000000000931,"date":"2025-01-13T16:00:00.000Z","nv":1.3197,"tnv":1.5297},{"stockId":3000000000931,"date":"2025-01-12T16:00:00.000Z","nv":1.3196,"tnv":1.5296},{"stockId":3000000000931,"date":"2025-01-09T16:00:00.000Z","nv":1.32,"tnv":1.53},{"stockId":3000000000931,"date":"2025-01-08T16:00:00.000Z","nv":1.3201,"tnv":1.5301},{"stockId":3000000000931,"date":"2025-01-07T16:00:00.000Z","nv":1.3205,"tnv":1.5305},{"stockId":3000000000931,"date":"2025-01-06T16:00:00.000Z","nv":1.3207,"tnv":1.5307},{"stockId":3000000000931,"date":"2025-01-05T16:00:00.000Z","nv":1.3212,"tnv":1.5312},{"stockId":3000000000931,"date":"2025-01-02T16:00:00.000Z","nv":1.3207,"tnv":1.5307},{"stockId":3000000000931,"date":"2025-01-01T16:00:00.000Z","nv":1.3198,"tnv":1.5298},{"stockId":3000000000931,"date":"2024-12-30T16:00:00.000Z","nv":1.3171,"tnv":1.5271},{"stockId":3000000000931,"date":"2024-12-29T16:00:00.000Z","nv":1.3161,"tnv":1.5261},{"stockId":3000000000931,"date":"2024-12-26T16:00:00.000Z","nv":1.3158,"tnv":1.5258},{"stockId":3000000000931,"date":"2024-12-25T16:00:00.000Z","nv":1.3145,"tnv":1.5245},{"stockId":3000000000931,"date":"2024-12-24T16:00:00.000Z","nv":1.3147,"tnv":1.5247},{"stockId":3000000000931,"date":"2024-12-23T16:00:00.000Z","nv":1.3152,"tnv":1.5252},{"stockId":3000000000931,"date":"2024-12-22T16:00:00.000Z","nv":1.3157,"tnv":1.5257},{"stockId":3000000000931,"date":"2024-12-19T16:00:00.000Z","nv":1.315,"tnv":1.525},{"stockId":3000000000931,"date":"2024-12-18T16:00:00.000Z","nv":1.3136,"tnv":1.5236},{"stockId":3000000000931,"date":"2024-12-17T16:00:00.000Z","nv":1.3143,"tnv":1.5243},{"stockId":3000000000931,"date":"2024-12-16T16:00:00.000Z","nv":1.3155,"tnv":1.5255},{"stockId":3000000000931,"date":"2024-12-15T16:00:00.000Z","nv":1.316,"tnv":1.526},{"stockId":3000000000931,"date":"2024-12-12T16:00:00.000Z","nv":1.3128,"tnv":1.5228},{"stockId":3000000000931,"date":"2024-12-11T16:00:00.000Z","nv":1.3099,"tnv":1.5199},{"stockId":3000000000931,"date":"2024-12-10T16:00:00.000Z","nv":1.3094,"tnv":1.5194},{"stockId":3000000000931,"date":"2024-12-09T16:00:00.000Z","nv":1.3078,"tnv":1.5178},{"stockId":3000000000931,"date":"2024-12-08T16:00:00.000Z","nv":1.3042,"tnv":1.5142},{"stockId":3000000000931,"date":"2024-12-05T16:00:00.000Z","nv":1.303,"tnv":1.513},{"stockId":3000000000931,"date":"2024-12-04T16:00:00.000Z","nv":1.303,"tnv":1.513},{"stockId":3000000000931,"date":"2024-12-03T16:00:00.000Z","nv":1.3023,"tnv":1.5123},{"stockId":3000000000931,"date":"2024-12-02T16:00:00.000Z","nv":1.3005,"tnv":1.5105},{"stockId":3000000000931,"date":"2024-12-01T16:00:00.000Z","nv":1.2984,"tnv":1.5084},{"stockId":3000000000931,"date":"2024-11-28T16:00:00.000Z","nv":1.2953,"tnv":1.5053},{"stockId":3000000000931,"date":"2024-11-27T16:00:00.000Z","nv":1.2938,"tnv":1.5038},{"stockId":3000000000931,"date":"2024-11-26T16:00:00.000Z","nv":1.2925,"tnv":1.5025},{"stockId":3000000000931,"date":"2024-11-25T16:00:00.000Z","nv":1.2919,"tnv":1.5019},{"stockId":3000000000931,"date":"2024-11-24T16:00:00.000Z","nv":1.2914,"tnv":1.5014},{"stockId":3000000000931,"date":"2024-11-21T16:00:00.000Z","nv":1.2901,"tnv":1.5001},{"stockId":3000000000931,"date":"2024-11-20T16:00:00.000Z","nv":1.2893,"tnv":1.4993},{"stockId":3000000000931,"date":"2024-11-19T16:00:00.000Z","nv":1.2881,"tnv":1.4981},{"stockId":3000000000931,"date":"2024-11-18T16:00:00.000Z","nv":1.2882,"tnv":1.4982},{"stockId":3000000000931,"date":"2024-11-17T16:00:00.000Z","nv":1.2872,"tnv":1.4972},{"stockId":3000000000931,"date":"2024-11-14T16:00:00.000Z","nv":1.288,"tnv":1.498},{"stockId":3000000000931,"date":"2024-11-13T16:00:00.000Z","nv":1.2879,"tnv":1.4979},{"stockId":3000000000931,"date":"2024-11-12T16:00:00.000Z","nv":1.2874,"tnv":1.4974},{"stockId":3000000000931,"date":"2024-11-11T16:00:00.000Z","nv":1.2879,"tnv":1.4979},{"stockId":3000000000931,"date":"2024-11-10T16:00:00.000Z","nv":1.2863,"tnv":1.4963},{"stockId":3000000000931,"date":"2024-11-07T16:00:00.000Z","nv":1.285,"tnv":1.495},{"stockId":3000000000931,"date":"2024-11-06T16:00:00.000Z","nv":1.2847,"tnv":1.4947},{"stockId":3000000000931,"date":"2024-11-05T16:00:00.000Z","nv":1.2839,"tnv":1.4939},{"stockId":3000000000931,"date":"2024-11-04T16:00:00.000Z","nv":1.2837,"tnv":1.4937},{"stockId":3000000000931,"date":"2024-11-03T16:00:00.000Z","nv":1.2828,"tnv":1.4928},{"stockId":3000000000931,"date":"2024-10-31T16:00:00.000Z","nv":1.2821,"tnv":1.4921},{"stockId":3000000000931,"date":"2024-10-30T16:00:00.000Z","nv":1.2809,"tnv":1.4909},{"stockId":3000000000931,"date":"2024-10-29T16:00:00.000Z","nv":1.2798,"tnv":1.4898},{"stockId":3000000000931,"date":"2024-10-28T16:00:00.000Z","nv":1.279,"tnv":1.489},{"stockId":3000000000931,"date":"2024-10-27T16:00:00.000Z","nv":1.279,"tnv":1.489},{"stockId":3000000000931,"date":"2024-10-24T16:00:00.000Z","nv":1.2795,"tnv":1.4895},{"stockId":3000000000931,"date":"2024-10-23T16:00:00.000Z","nv":1.28,"tnv":1.49},{"stockId":3000000000931,"date":"2024-10-22T16:00:00.000Z","nv":1.2798,"tnv":1.4898},{"stockId":3000000000931,"date":"2024-10-21T16:00:00.000Z","nv":1.2811,"tnv":1.4911},{"stockId":3000000000931,"date":"2024-10-20T16:00:00.000Z","nv":1.2817,"tnv":1.4917},{"stockId":3000000000931,"date":"2024-10-17T16:00:00.000Z","nv":1.2817,"tnv":1.4917},{"stockId":3000000000931,"date":"2024-10-16T16:00:00.000Z","nv":1.2814,"tnv":1.4914},{"stockId":3000000000931,"date":"2024-10-15T16:00:00.000Z","nv":1.2805,"tnv":1.4905},{"stockId":3000000000931,"date":"2024-10-14T16:00:00.000Z","nv":1.2799,"tnv":1.4899},{"stockId":3000000000931,"date":"2024-10-13T16:00:00.000Z","nv":1.2789,"tnv":1.4889},{"stockId":3000000000931,"date":"2024-10-10T16:00:00.000Z","nv":1.2761,"tnv":1.4861},{"stockId":3000000000931,"date":"2024-10-09T16:00:00.000Z","nv":1.274,"tnv":1.484},{"stockId":3000000000931,"date":"2024-10-08T16:00:00.000Z","nv":1.2718,"tnv":1.4818},{"stockId":3000000000931,"date":"2024-10-07T16:00:00.000Z","nv":1.2745,"tnv":1.4845},{"stockId":3000000000931,"date":"2024-09-29T16:00:00.000Z","nv":1.2762,"tnv":1.4862},{"stockId":3000000000931,"date":"2024-09-26T16:00:00.000Z","nv":1.2814,"tnv":1.4914},{"stockId":3000000000931,"date":"2024-09-25T16:00:00.000Z","nv":1.2843,"tnv":1.4943},{"stockId":3000000000931,"date":"2024-09-24T16:00:00.000Z","nv":1.2843,"tnv":1.4943},{"stockId":3000000000931,"date":"2024-09-23T16:00:00.000Z","nv":1.2837,"tnv":1.4937},{"stockId":3000000000931,"date":"2024-09-22T16:00:00.000Z","nv":1.2846,"tnv":1.4946},{"stockId":3000000000931,"date":"2024-09-19T16:00:00.000Z","nv":1.2845,"tnv":1.4945},{"stockId":3000000000931,"date":"2024-09-18T16:00:00.000Z","nv":1.2845,"tnv":1.4945},{"stockId":3000000000931,"date":"2024-09-17T16:00:00.000Z","nv":1.2845,"tnv":1.4945},{"stockId":3000000000931,"date":"2024-09-12T16:00:00.000Z","nv":1.2832,"tnv":1.4932},{"stockId":3000000000931,"date":"2024-09-11T16:00:00.000Z","nv":1.2826,"tnv":1.4926},{"stockId":3000000000931,"date":"2024-09-10T16:00:00.000Z","nv":1.2824,"tnv":1.4924},{"stockId":3000000000931,"date":"2024-09-09T16:00:00.000Z","nv":1.2823,"tnv":1.4923},{"stockId":3000000000931,"date":"2024-09-08T16:00:00.000Z","nv":1.2818,"tnv":1.4918},{"stockId":3000000000931,"date":"2024-09-05T16:00:00.000Z","nv":1.2814,"tnv":1.4914},{"stockId":3000000000931,"date":"2024-09-04T16:00:00.000Z","nv":1.2812,"tnv":1.4912},{"stockId":3000000000931,"date":"2024-09-03T16:00:00.000Z","nv":1.2805,"tnv":1.4905},{"stockId":3000000000931,"date":"2024-09-02T16:00:00.000Z","nv":1.2796,"tnv":1.4896},{"stockId":3000000000931,"date":"2024-09-01T16:00:00.000Z","nv":1.279,"tnv":1.489},{"stockId":3000000000931,"date":"2024-08-29T16:00:00.000Z","nv":1.2776,"tnv":1.4876},{"stockId":3000000000931,"date":"2024-08-28T16:00:00.000Z","nv":1.2776,"tnv":1.4876},{"stockId":3000000000931,"date":"2024-08-27T16:00:00.000Z","nv":1.2776,"tnv":1.4876},{"stockId":3000000000931,"date":"2024-08-26T16:00:00.000Z","nv":1.2762,"tnv":1.4862},{"stockId":3000000000931,"date":"2024-08-25T16:00:00.000Z","nv":1.2785,"tnv":1.4885},{"stockId":3000000000931,"date":"2024-08-22T16:00:00.000Z","nv":1.2791,"tnv":1.4891},{"stockId":3000000000931,"date":"2024-08-21T16:00:00.000Z","nv":1.2792,"tnv":1.4892},{"stockId":3000000000931,"date":"2024-08-20T16:00:00.000Z","nv":1.2791,"tnv":1.4891},{"stockId":3000000000931,"date":"2024-08-19T16:00:00.000Z","nv":1.2794,"tnv":1.4894},{"stockId":3000000000931,"date":"2024-08-18T16:00:00.000Z","nv":1.2791,"tnv":1.4891},{"stockId":3000000000931,"date":"2024-08-15T16:00:00.000Z","nv":1.2781,"tnv":1.4881},{"stockId":3000000000931,"date":"2024-08-14T16:00:00.000Z","nv":1.278,"tnv":1.488},{"stockId":3000000000931,"date":"2024-08-13T16:00:00.000Z","nv":1.279,"tnv":1.489},{"stockId":3000000000931,"date":"2024-08-12T16:00:00.000Z","nv":1.2768,"tnv":1.4868},{"stockId":3000000000931,"date":"2024-08-11T16:00:00.000Z","nv":1.2758,"tnv":1.4858},{"stockId":3000000000931,"date":"2024-08-08T16:00:00.000Z","nv":1.2789,"tnv":1.4889},{"stockId":3000000000931,"date":"2024-08-07T16:00:00.000Z","nv":1.2798,"tnv":1.4898},{"stockId":3000000000931,"date":"2024-08-06T16:00:00.000Z","nv":1.2815,"tnv":1.4915},{"stockId":3000000000931,"date":"2024-08-05T16:00:00.000Z","nv":1.2804,"tnv":1.4904},{"stockId":3000000000931,"date":"2024-08-04T16:00:00.000Z","nv":1.281,"tnv":1.491},{"stockId":3000000000931,"date":"2024-08-01T16:00:00.000Z","nv":1.2804,"tnv":1.4904},{"stockId":3000000000931,"date":"2024-07-31T16:00:00.000Z","nv":1.2792,"tnv":1.4892},{"stockId":3000000000931,"date":"2024-07-30T16:00:00.000Z","nv":1.2778,"tnv":1.4878},{"stockId":3000000000931,"date":"2024-07-29T16:00:00.000Z","nv":1.2779,"tnv":1.4879},{"stockId":3000000000931,"date":"2024-07-28T16:00:00.000Z","nv":1.277,"tnv":1.487},{"stockId":3000000000931,"date":"2024-07-25T16:00:00.000Z","nv":1.2749,"tnv":1.4849},{"stockId":3000000000931,"date":"2024-07-24T16:00:00.000Z","nv":1.274,"tnv":1.484},{"stockId":3000000000931,"date":"2024-07-23T16:00:00.000Z","nv":1.2725,"tnv":1.4825},{"stockId":3000000000931,"date":"2024-07-22T16:00:00.000Z","nv":1.2722,"tnv":1.4822},{"stockId":3000000000931,"date":"2024-07-21T16:00:00.000Z","nv":1.2717,"tnv":1.4817},{"stockId":3000000000931,"date":"2024-07-18T16:00:00.000Z","nv":1.2705,"tnv":1.4805},{"stockId":3000000000931,"date":"2024-07-17T16:00:00.000Z","nv":1.2699,"tnv":1.4799},{"stockId":3000000000931,"date":"2024-07-16T16:00:00.000Z","nv":1.2702,"tnv":1.4802},{"stockId":3000000000931,"date":"2024-07-15T16:00:00.000Z","nv":1.27,"tnv":1.48},{"stockId":3000000000931,"date":"2024-07-14T16:00:00.000Z","nv":1.27,"tnv":1.48},{"stockId":3000000000931,"date":"2024-07-11T16:00:00.000Z","nv":1.2689,"tnv":1.4789},{"stockId":3000000000931,"date":"2024-07-10T16:00:00.000Z","nv":1.2685,"tnv":1.4785},{"stockId":3000000000931,"date":"2024-07-09T16:00:00.000Z","nv":1.2682,"tnv":1.4782},{"stockId":3000000000931,"date":"2024-07-08T16:00:00.000Z","nv":1.2682,"tnv":1.4782},{"stockId":3000000000931,"date":"2024-07-07T16:00:00.000Z","nv":1.2679,"tnv":1.4779},{"stockId":3000000000931,"date":"2024-07-04T16:00:00.000Z","nv":1.2681,"tnv":1.4781},{"stockId":3000000000931,"date":"2024-07-03T16:00:00.000Z","nv":1.2683,"tnv":1.4783},{"stockId":3000000000931,"date":"2024-07-02T16:00:00.000Z","nv":1.2685,"tnv":1.4785},{"stockId":3000000000931,"date":"2024-07-01T16:00:00.000Z","nv":1.2682,"tnv":1.4782},{"stockId":3000000000931,"date":"2024-06-30T16:00:00.000Z","nv":1.2675,"tnv":1.4775},{"stockId":3000000000931,"date":"2024-06-27T16:00:00.000Z","nv":1.2698,"tnv":1.4798},{"stockId":3000000000931,"date":"2024-06-26T16:00:00.000Z","nv":1.2694,"tnv":1.4794},{"stockId":3000000000931,"date":"2024-06-25T16:00:00.000Z","nv":1.2685,"tnv":1.4785},{"stockId":3000000000931,"date":"2024-06-24T16:00:00.000Z","nv":1.268,"tnv":1.478},{"stockId":3000000000931,"date":"2024-06-23T16:00:00.000Z","nv":1.2671,"tnv":1.4771},{"stockId":3000000000931,"date":"2024-06-20T16:00:00.000Z","nv":1.2667,"tnv":1.4767},{"stockId":3000000000931,"date":"2024-06-19T16:00:00.000Z","nv":1.267,"tnv":1.477},{"stockId":3000000000931,"date":"2024-06-18T16:00:00.000Z","nv":1.2666,"tnv":1.4766},{"stockId":3000000000931,"date":"2024-06-17T16:00:00.000Z","nv":1.2662,"tnv":1.4762},{"stockId":3000000000931,"date":"2024-06-16T16:00:00.000Z","nv":1.2654,"tnv":1.4754},{"stockId":3000000000931,"date":"2024-06-13T16:00:00.000Z","nv":1.265,"tnv":1.475}],"influencesList":[]}