window.pageData = {"fund":{"_id":3000000000930,"stockCode":"000930","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":930,"fundStatus":"normal","status":"normal","shortName":"博时黄金ETF场外I类","exchange":"jj","inceptionDate":"2014-12-18T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050050000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7262525120210,"name":"赵云阳","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"赵云阳：男，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金（2013年9月13日-2015年2月9日）、博时招财一号大数据保本混合型证券投资基金（2015年4月29日-2016年5月30日）、博时中证淘金大数据100指数型证券投资基金（2015年5月4日-2016年5月30日）、博时裕富沪深300指数证券投资基金（2015年5月5日-2016年5月30日）、上证企债30交易型开放式指数证券投资基金（2013年7月11日-2018年1月26日）、深证基本面200交易型开放式指数证券投资基金（2012年11月13日-2018年12月10日）、博时深证基本面200交易型开放式指数证券投资基金联接基金（2012年11月13日-2018年12月10日）、博时创业板交易型开放式指数证券投资基金联接基金（2018年12月10日-2019年10月11日）、博时创业板交易型开放式指数证券投资基金（2018年12月10日-2019年10月11日）、博时中证银行指数分级证券投资基金（2015年10月8日-2020年8月5日）、博时中证800证券保险指数分级证券投资基金（2015年5月19日-2020年8月6日）的基金经理、指数与量化投资部投资副总监。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金（2015年10月8日—至今）、博时上证50交易型开放式指数证券投资基金联接基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金联接基金（2016年5月27日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金（2018年10月19日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金联接基金（2018年11月14日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金（2019年9月20日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金（2019年11月13日—至今）、博时中证银行指数证券投资基金（LOF）（2020年8月6日—至今）、博时中证全指证券公司指数证券投资基金（2020年8月7日—至今）、博时中证医药50交易型开放式指数证券投资基金（2021年7月22日—至今）的基金经理。","tickerId":262525120210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373108","exchange":"fm","cnInfoCode":"8801373108","lastUpdated":"2024-05-17T14:49:22.518Z","followedNum":5,"currency":"CNY","workingDate":"2012-11-12T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"zyy","appointmentDate":"2015-10-07T16:00:00.000Z"},{"_id":7002324169290,"name":"王祥","gender":"m","educationCode":"001002","resume":"王祥：男，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金（2022年11月8日-2024年9月20日）基金经理。现任博时黄金交易型开放式证券投资基金联接基金（2016年11月2日—至今）、上证自然资源交易型开放式指数证券投资基金（2016年11月2日—至今）、博时黄金交易型开放式证券投资基金（2016年11月2日—至今）、博时上证自然资源交易型开放式指数证券投资基金联接基金（2016年11月2日—至今）、博时中证光伏产业指数证券投资基金（2022年8月16日—至今）、博时中证农业主题指数型发起式证券投资基金（2022年12月13日—至今）、博时中证有色金属矿业主题指数证券投资基金（2023年5月16日—至今）、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）（2023年9月5日—至今）、博时中证基建工程指数型发起式证券投资基金（2024年3月19日—至今）、博时国证粮食产业指数型发起式证券投资基金（2024年4月9日—至今）、博时中证油气资源交易型开放式指数证券投资基金（2024年4月19日—至今）、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金（2024年9月19日—至今）、博时国证大盘价值交易型开放式指数证券投资基金（2025年4月3日—至今）、博时中证A50交易型开放式指数证券投资基金（2025年5月22日—至今）的基金经理。","tickerId":2324169290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20505604","exchange":"fm","cnInfoCode":"db20505604","lastUpdated":"2025-06-28T15:09:57.052Z","followedNum":4,"currency":"CNY","workingDate":"2016-11-01T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"wx","appointmentDate":"2016-11-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5644134,"f_h_s_a":13,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000930,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.7017543859649122,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.9122807017543859,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.7719298245614035,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.6491228070175439,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.47368421052631576,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.22,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.15217391304347827,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.07692307692307693,"f_p_r_y10_ssc":9,"f_p_r_y10_ssrp":0.375,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.631578947368421},"fp":{"stockId":3000000000930,"type":"fp","f_p_r_fys":0.06078473644497051,"f_p_r_m1":-0.09204225676984834,"f_p_r_m3":0.030816931505126988,"f_p_r_m6":0.13267420179093414,"f_p_r_y1":0.4126031723246959,"f_p_r_y3":1.2815774830752087,"f_p_r_y5":1.720058597528956,"f_cagr_p_r_fs":0.13293237257099255,"f_p_r_d1":0.0036310485421955363,"f_p_r_y2":0.8426236261164257,"f_p_r_y10":2.8255207613548765,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000000930,"type":"ff","f_m_f":25334465,"f_m_f_r":0.005,"f_c_f":5066892,"f_c_f_r":0.001,"f_m_a_c_f":30401357,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000930,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":9.8409,"f_nv_cr":-0.022546906504832265},"f_as":{"stockId":3000000000930,"type":"f_as","f_tas":614752632.086,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000159937,"__csrcFundId":2314,"stockCode":"159937","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":159937,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T05:36:55.513Z","status":"normal","exchange":"sz","shortName":"博时黄金ETF","inceptionDate":"2014-08-12T16:00:00.000Z","followedNum":184,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时黄金ETF","memoNum":4,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1},{"_id":3000000000929,"__csrcFundId":2314,"stockCode":"000929","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":929,"fundStatus":"normal","status":"normal","shortName":"博时黄金ETF场外D类","lastUpdated":"2024-05-16T10:28:48.061Z","exchange":"jj","inceptionDate":"2014-12-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵云阳","d":"指数与量化投资部投资总监/基金经理","wy":15,"md":"赵云阳先生，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金(2013年9月13日-2015年2月9日)、博时招财一号大数据保本混合型证券投资基金(2015年4月29日-2016年5月30日)、博时中证淘金大数据100指数型证券投资基金(2015年5月4日-2016年5月30日)、博时裕富沪深300指数证券投资基金(2015年5月5日-2016年5月30日)、上证企债30交易型开放式指数证券投资基金(2013年7月11日-2018年1月26日)、深证基本面200交易型开放式指数证券投资基金(2012年11月13日-2018年12月10日)、博时深证基本面200交易型开放式指数证券投资基金联接基金(2012年11月13日-2018年12月10日)、博时创业板交易型开放式指数证券投资基金(2018年12月10日-2019年10月11日)、博时创业板交易型开放式指数证券投资基金联接基金(2018年12月10日-2019年10月11日)、博时中证银行指数分级证券投资基金(2015年10月8日-2020年8月5日)、博时中证800证券保险指数分级证券投资基金(2015年5月19日-2020年8月6日)的基金经理、指数与量化投资部投资副总监、博时中证全指证券公司指数证券投资基金(2020年8月7日-2025年12月2日)基金经理。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金(2015年10月8日—至今)、博时上证50交易型开放式指数证券投资基金联接基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金联接基金(2016年5月27日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金(2018年10月19日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金联接基金(2018年11月14日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金(2019年9月20日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金(2019年11月13日—至今)、博时中证银行指数证券投资基金（LOF）(2020年8月6日—至今)、博时中证医药50交易型开放式指数证券投资基金(2021年7月22日—至今)、博时创业板50指数型证券投资基金(2025年9月15日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金(2025年10月24日—至今)、博时中证银行交易型开放式指数证券投资基金(2025年11月27日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金联接基金(2025年12月3日—至今)的基金经理。","ad":"2015-10-07T16:00:00.000Z"},{"name":"王祥","d":"基金经理","wy":13,"md":"王祥先生，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金(2022年11月8日-2024年9月20日)基金经理。现任博时黄金交易型开放式证券投资基金联接基金(2016年11月2日—至今)、上证自然资源交易型开放式指数证券投资基金(2016年11月2日—至今)、博时黄金交易型开放式证券投资基金(2016年11月2日—至今)、博时上证自然资源交易型开放式指数证券投资基金联接基金(2016年11月2日—至今)、博时中证光伏产业指数证券投资基金(2022年8月16日—至今)、博时中证农业主题指数型发起式证券投资基金(2022年12月13日—至今)、博时中证有色金属矿业主题指数证券投资基金(2023年5月16日—至今)、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）(2023年9月5日—至今)、博时中证基建工程指数型发起式证券投资基金(2024年3月19日—至今)、博时国证粮食产业指数型发起式证券投资基金(2024年4月9日—至今)、博时中证油气资源交易型开放式指数证券投资基金(2024年4月19日—至今)、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金(2024年9月19日—至今)、博时国证大盘价值交易型开放式指数证券投资基金(2025年4月3日—至今)、博时中证A50交易型开放式指数证券投资基金(2025年5月22日—至今)、博时国证大盘价值交易型开放式指数证券投资基金联接基金(2025年7月29日—至今)的基金经理。","ad":"2016-11-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed8517fea5b3eb058e538","date":"2025-06-29T16:00:00.000Z","stockId":3000000159937,"h_a":27949,"h_s_a":136506,"ins_h_s":345136127,"ins_h_s_r":0.09050000000000001,"ind_h_s":203111950,"ind_h_s_r":0.053200000000000004,"f_f_s":0,"f_f_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:25:21.879Z"},{"_id":"69aed8517fea5b3eb058e537","date":"2024-12-30T16:00:00.000Z","stockId":3000000159937,"h_a":8956,"h_s_a":283633,"ins_h_s":167469818,"ins_h_s_r":0.0659,"ind_h_s":113499059,"ind_h_s_r":0.0447,"f_f_s":0,"f_f_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:25:21.876Z"},{"_id":"69aed8517fea5b3eb058e536","date":"2024-06-29T16:00:00.000Z","stockId":3000000159937,"h_a":6952,"h_s_a":336697,"ins_h_s":208042723,"ins_h_s_r":0.0889,"ind_h_s":96052654,"ind_h_s_r":0.040999999999999995,"f_f_s":0,"f_f_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:25:21.873Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000930,"netValue":9.8409,"totalNetValue":4.0933,"netValue_forward":9.8409},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000930,"netValue":10.0679,"totalNetValue":4.1876,"netValue_forward":10.0679},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000930,"netValue":9.7654,"totalNetValue":4.062,"netValue_forward":9.7654},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000930,"netValue":9.827,"totalNetValue":4.0876,"netValue_forward":9.827000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000930,"netValue":9.7615,"totalNetValue":4.0604,"netValue_forward":9.761499999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000930,"netValue":9.9551,"totalNetValue":4.1408,"netValue_forward":9.9551},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000930,"netValue":9.6803,"totalNetValue":4.0266,"netValue_forward":9.6803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000930,"netValue":9.5842,"totalNetValue":3.9867,"netValue_forward":9.5842},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000930,"netValue":9.4439,"totalNetValue":3.9284,"netValue_forward":9.4439},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000930,"netValue":9.4199,"totalNetValue":3.9185,"netValue_forward":9.4199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000930,"netValue":9.6487,"totalNetValue":4.0135,"netValue_forward":9.6487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000930,"netValue":9.3076,"totalNetValue":3.8718,"netValue_forward":9.307599999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000930,"netValue":8.786,"totalNetValue":3.6551,"netValue_forward":8.786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000930,"netValue":9.8978,"totalNetValue":4.117,"netValue_forward":9.897800000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000930,"netValue":10.0824,"totalNetValue":4.1937,"netValue_forward":10.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000930,"netValue":10.5661,"totalNetValue":4.3946,"netValue_forward":10.566100000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000930,"netValue":10.6051,"totalNetValue":4.4108,"netValue_forward":10.605100000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000930,"netValue":10.5924,"totalNetValue":4.4055,"netValue_forward":10.592400000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000930,"netValue":10.7495,"totalNetValue":4.4708,"netValue_forward":10.749499999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000930,"netValue":10.8956,"totalNetValue":4.5315,"netValue_forward":10.895600000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000930,"netValue":10.9335,"totalNetValue":4.5472,"netValue_forward":10.9335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000930,"netValue":10.8801,"totalNetValue":4.525,"netValue_forward":10.8801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000930,"netValue":10.8385,"totalNetValue":4.5077,"netValue_forward":10.838500000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000930,"netValue":10.8291,"totalNetValue":4.5038,"netValue_forward":10.8291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000930,"netValue":10.9271,"totalNetValue":4.5446,"netValue_forward":10.9271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000930,"netValue":10.9612,"totalNetValue":4.5587,"netValue_forward":10.961200000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000930,"netValue":11.2353,"totalNetValue":4.6726,"netValue_forward":11.235300000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000930,"netValue":11.4015,"totalNetValue":4.7416,"netValue_forward":11.401499999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000930,"netValue":10.8652,"totalNetValue":4.5188,"netValue_forward":10.8652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000930,"netValue":10.88,"totalNetValue":4.525,"netValue_forward":10.88},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000930,"netValue":10.8909,"totalNetValue":4.5295,"netValue_forward":10.890900000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000930,"netValue":10.9103,"totalNetValue":4.5376,"netValue_forward":10.9103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000930,"netValue":10.5444,"totalNetValue":4.3856,"netValue_forward":10.544400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000930,"netValue":10.6737,"totalNetValue":4.4393,"netValue_forward":10.6737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000930,"netValue":10.6787,"totalNetValue":4.4414,"netValue_forward":10.678700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000930,"netValue":10.6188,"totalNetValue":4.4165,"netValue_forward":10.618800000000004},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000930,"netValue":10.6126,"totalNetValue":4.4139,"netValue_forward":10.6126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000930,"netValue":10.4027,"totalNetValue":4.3267,"netValue_forward":10.402700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000930,"netValue":10.5132,"totalNetValue":4.3726,"netValue_forward":10.513200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000930,"netValue":10.8451,"totalNetValue":4.5105,"netValue_forward":10.8451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000930,"netValue":10.4414,"totalNetValue":4.3428,"netValue_forward":10.441400000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000930,"netValue":9.7942,"totalNetValue":4.0739,"netValue_forward":9.794200000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000930,"netValue":11.0676,"totalNetValue":4.6029,"netValue_forward":11.067600000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000930,"netValue":11.8188,"totalNetValue":4.915,"netValue_forward":11.818800000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000930,"netValue":11.2678,"totalNetValue":4.6861,"netValue_forward":11.267800000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000930,"netValue":10.8806,"totalNetValue":4.5252,"netValue_forward":10.880600000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000930,"netValue":10.8837,"totalNetValue":4.5265,"netValue_forward":10.883700000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000930,"netValue":10.5594,"totalNetValue":4.3918,"netValue_forward":10.559400000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000930,"netValue":10.3065,"totalNetValue":4.2868,"netValue_forward":10.306500000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000930,"netValue":10.3457,"totalNetValue":4.303,"netValue_forward":10.345700000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000930,"netValue":10.0476,"totalNetValue":4.1792,"netValue_forward":10.047600000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000930,"netValue":9.946,"totalNetValue":4.137,"netValue_forward":9.946000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000930,"netValue":9.8222,"totalNetValue":4.0856,"netValue_forward":9.822200000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000930,"netValue":9.8379,"totalNetValue":4.0921,"netValue_forward":9.837900000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000930,"netValue":9.8735,"totalNetValue":4.1069,"netValue_forward":9.873500000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000930,"netValue":9.7504,"totalNetValue":4.0557,"netValue_forward":9.750400000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000930,"netValue":9.7382,"totalNetValue":4.0507,"netValue_forward":9.738200000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000930,"netValue":9.5467,"totalNetValue":3.9711,"netValue_forward":9.546700000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000930,"netValue":9.4777,"totalNetValue":3.9425,"netValue_forward":9.477700000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000930,"netValue":9.5108,"totalNetValue":3.9562,"netValue_forward":9.510800000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000930,"netValue":9.5426,"totalNetValue":3.9694,"netValue_forward":9.542600000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000930,"netValue":9.4532,"totalNetValue":3.9323,"netValue_forward":9.453200000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000930,"netValue":9.277,"totalNetValue":3.8591,"netValue_forward":9.277000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000930,"netValue":9.3436,"totalNetValue":3.8868,"netValue_forward":9.34360000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000930,"netValue":9.5533,"totalNetValue":3.9739,"netValue_forward":9.553300000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000930,"netValue":9.5823,"totalNetValue":3.9859,"netValue_forward":9.582300000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000930,"netValue":9.5443,"totalNetValue":3.9701,"netValue_forward":9.544300000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000930,"netValue":9.5892,"totalNetValue":3.9888,"netValue_forward":9.589200000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000930,"netValue":9.5816,"totalNetValue":3.9856,"netValue_forward":9.581600000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000930,"netValue":9.4482,"totalNetValue":3.9302,"netValue_forward":9.448200000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000930,"netValue":9.2847,"totalNetValue":3.8623,"netValue_forward":9.284700000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000930,"netValue":9.2852,"totalNetValue":3.8625,"netValue_forward":9.285200000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000930,"netValue":9.2584,"totalNetValue":3.8514,"netValue_forward":9.258400000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000930,"netValue":9.1843,"totalNetValue":3.8206,"netValue_forward":9.184300000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000930,"netValue":9.2978,"totalNetValue":3.8677,"netValue_forward":9.297800000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000930,"netValue":9.1789,"totalNetValue":3.8183,"netValue_forward":9.178900000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000930,"netValue":9.0664,"totalNetValue":3.7716,"netValue_forward":9.066400000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000930,"netValue":9.0524,"totalNetValue":3.7658,"netValue_forward":9.052400000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000930,"netValue":9.0165,"totalNetValue":3.7509,"netValue_forward":9.01650000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000930,"netValue":9.083,"totalNetValue":3.7785,"netValue_forward":9.083000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000930,"netValue":9.1063,"totalNetValue":3.7882,"netValue_forward":9.106300000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000930,"netValue":9.0382,"totalNetValue":3.7599,"netValue_forward":9.038200000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000930,"netValue":9.0454,"totalNetValue":3.7629,"netValue_forward":9.045400000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000930,"netValue":9.0914,"totalNetValue":3.782,"netValue_forward":9.091400000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000930,"netValue":9.1255,"totalNetValue":3.7962,"netValue_forward":9.125500000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000930,"netValue":9.028,"totalNetValue":3.7557,"netValue_forward":9.028000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000930,"netValue":8.9885,"totalNetValue":3.7393,"netValue_forward":8.988500000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000930,"netValue":8.9619,"totalNetValue":3.7282,"netValue_forward":8.961900000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000930,"netValue":8.9657,"totalNetValue":3.7298,"netValue_forward":8.965700000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000930,"netValue":8.8181,"totalNetValue":3.6685,"netValue_forward":8.818100000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000930,"netValue":8.8038,"totalNetValue":3.6625,"netValue_forward":8.803800000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000930,"netValue":8.8563,"totalNetValue":3.6843,"netValue_forward":8.856300000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000930,"netValue":8.9076,"totalNetValue":3.7056,"netValue_forward":8.907600000000008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000930,"netValue":8.7332,"totalNetValue":3.6332,"netValue_forward":8.733200000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000930,"netValue":8.8706,"totalNetValue":3.6903,"netValue_forward":8.870600000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000930,"netValue":9.0288,"totalNetValue":3.756,"netValue_forward":9.028800000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000930,"netValue":9.1344,"totalNetValue":3.7999,"netValue_forward":9.134400000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000930,"netValue":8.9988,"totalNetValue":3.7435,"netValue_forward":8.998800000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000930,"netValue":9.0175,"totalNetValue":3.7513,"netValue_forward":9.017500000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000930,"netValue":8.9039,"totalNetValue":3.7041,"netValue_forward":8.903900000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000930,"netValue":8.7452,"totalNetValue":3.6382,"netValue_forward":8.745200000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000930,"netValue":8.745,"totalNetValue":3.6381,"netValue_forward":8.745000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000930,"netValue":8.6692,"totalNetValue":3.6066,"netValue_forward":8.669200000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000930,"netValue":8.731,"totalNetValue":3.6323,"netValue_forward":8.731000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000930,"netValue":8.7645,"totalNetValue":3.6462,"netValue_forward":8.764500000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000930,"netValue":8.7792,"totalNetValue":3.6523,"netValue_forward":8.779200000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000930,"netValue":8.6405,"totalNetValue":3.5947,"netValue_forward":8.640500000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000930,"netValue":8.6982,"totalNetValue":3.6187,"netValue_forward":8.698200000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000930,"netValue":8.543,"totalNetValue":3.5542,"netValue_forward":8.543000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000930,"netValue":8.8683,"totalNetValue":3.6893,"netValue_forward":8.868300000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000930,"netValue":8.9145,"totalNetValue":3.7085,"netValue_forward":8.914500000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000930,"netValue":8.968,"totalNetValue":3.7307,"netValue_forward":8.968000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000930,"netValue":9.0405,"totalNetValue":3.7609,"netValue_forward":9.040500000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000930,"netValue":9.4058,"totalNetValue":3.9126,"netValue_forward":9.405800000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000930,"netValue":9.2835,"totalNetValue":3.8618,"netValue_forward":9.283500000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000930,"netValue":9.5022,"totalNetValue":3.9526,"netValue_forward":9.502200000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000930,"netValue":9.2269,"totalNetValue":3.8383,"netValue_forward":9.226900000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000930,"netValue":9.1403,"totalNetValue":3.8023,"netValue_forward":9.140300000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000930,"netValue":8.9664,"totalNetValue":3.7301,"netValue_forward":8.966400000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000930,"netValue":8.8328,"totalNetValue":3.6746,"netValue_forward":8.832800000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000930,"netValue":8.5558,"totalNetValue":3.5595,"netValue_forward":8.555800000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000930,"netValue":8.6882,"totalNetValue":3.6145,"netValue_forward":8.688200000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000930,"netValue":8.3113,"totalNetValue":3.4579,"netValue_forward":8.311300000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000930,"netValue":8.226,"totalNetValue":3.4225,"netValue_forward":8.226000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000930,"netValue":8.1322,"totalNetValue":3.3835,"netValue_forward":8.132200000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000930,"netValue":8.1203,"totalNetValue":3.3786,"netValue_forward":8.120300000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000930,"netValue":8.1668,"totalNetValue":3.3979,"netValue_forward":8.166800000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000930,"netValue":8.1102,"totalNetValue":3.3744,"netValue_forward":8.110200000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000930,"netValue":8.0045,"totalNetValue":3.3305,"netValue_forward":8.004500000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000930,"netValue":7.8837,"totalNetValue":3.2803,"netValue_forward":7.883700000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000930,"netValue":7.8637,"totalNetValue":3.272,"netValue_forward":7.863700000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000930,"netValue":7.9328,"totalNetValue":3.3007,"netValue_forward":7.932800000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000930,"netValue":7.9981,"totalNetValue":3.3278,"netValue_forward":7.998100000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000930,"netValue":7.8985,"totalNetValue":3.2865,"netValue_forward":7.898500000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000930,"netValue":7.9197,"totalNetValue":3.2953,"netValue_forward":7.919700000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000930,"netValue":7.883,"totalNetValue":3.28,"netValue_forward":7.8830000000000044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000930,"netValue":7.9137,"totalNetValue":3.2928,"netValue_forward":7.913700000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000930,"netValue":7.9352,"totalNetValue":3.3017,"netValue_forward":7.9352000000000045},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000930,"netValue":7.8329,"totalNetValue":3.2592,"netValue_forward":7.832900000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000930,"netValue":7.7412,"totalNetValue":3.2211,"netValue_forward":7.7412000000000045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000930,"netValue":7.7195,"totalNetValue":3.2121,"netValue_forward":7.7195000000000045},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000930,"netValue":7.7177,"totalNetValue":3.2114,"netValue_forward":7.717700000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000930,"netValue":7.6321,"totalNetValue":3.1758,"netValue_forward":7.632100000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000930,"netValue":7.5818,"totalNetValue":3.1549,"netValue_forward":7.581800000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000930,"netValue":7.4588,"totalNetValue":3.1038,"netValue_forward":7.458800000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000930,"netValue":7.4412,"totalNetValue":3.0965,"netValue_forward":7.441200000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000930,"netValue":7.4243,"totalNetValue":3.0895,"netValue_forward":7.424300000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000930,"netValue":7.4152,"totalNetValue":3.0857,"netValue_forward":7.415200000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000930,"netValue":7.4034,"totalNetValue":3.0808,"netValue_forward":7.403400000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000930,"netValue":7.3658,"totalNetValue":3.0652,"netValue_forward":7.365800000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000930,"netValue":7.3672,"totalNetValue":3.0658,"netValue_forward":7.367200000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000930,"netValue":7.3506,"totalNetValue":3.0589,"netValue_forward":7.3506000000000045},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000930,"netValue":7.3775,"totalNetValue":3.07,"netValue_forward":7.377500000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000930,"netValue":7.391,"totalNetValue":3.0756,"netValue_forward":7.3910000000000045},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000930,"netValue":7.3827,"totalNetValue":3.0722,"netValue_forward":7.382700000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000930,"netValue":7.3972,"totalNetValue":3.0782,"netValue_forward":7.397200000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000930,"netValue":7.3964,"totalNetValue":3.0779,"netValue_forward":7.396400000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000930,"netValue":7.3824,"totalNetValue":3.0721,"netValue_forward":7.382400000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000930,"netValue":7.4023,"totalNetValue":3.0803,"netValue_forward":7.402300000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000930,"netValue":7.4755,"totalNetValue":3.1107,"netValue_forward":7.475500000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000930,"netValue":7.4651,"totalNetValue":3.1064,"netValue_forward":7.465100000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000930,"netValue":7.4373,"totalNetValue":3.0949,"netValue_forward":7.437300000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000930,"netValue":7.4442,"totalNetValue":3.0977,"netValue_forward":7.444200000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000930,"netValue":7.4078,"totalNetValue":3.0826,"netValue_forward":7.407800000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000930,"netValue":7.325,"totalNetValue":3.0482,"netValue_forward":7.325000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000930,"netValue":7.3258,"totalNetValue":3.0486,"netValue_forward":7.325800000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000930,"netValue":7.3481,"totalNetValue":3.0578,"netValue_forward":7.348100000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000930,"netValue":7.3292,"totalNetValue":3.05,"netValue_forward":7.3292000000000055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000930,"netValue":7.3685,"totalNetValue":3.0663,"netValue_forward":7.368500000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000930,"netValue":7.3919,"totalNetValue":3.076,"netValue_forward":7.391900000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000930,"netValue":7.4028,"totalNetValue":3.0805,"netValue_forward":7.402800000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000930,"netValue":7.5284,"totalNetValue":3.1327,"netValue_forward":7.528400000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000930,"netValue":7.4509,"totalNetValue":3.1005,"netValue_forward":7.450900000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000930,"netValue":7.4222,"totalNetValue":3.0886,"netValue_forward":7.4222000000000055},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000930,"netValue":7.386,"totalNetValue":3.0736,"netValue_forward":7.3860000000000054},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000930,"netValue":7.3615,"totalNetValue":3.0634,"netValue_forward":7.361500000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000930,"netValue":7.3758,"totalNetValue":3.0693,"netValue_forward":7.375800000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000930,"netValue":7.4104,"totalNetValue":3.0837,"netValue_forward":7.410400000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000930,"netValue":7.4236,"totalNetValue":3.0892,"netValue_forward":7.423600000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000930,"netValue":7.3502,"totalNetValue":3.0587,"netValue_forward":7.350200000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000930,"netValue":7.3509,"totalNetValue":3.059,"netValue_forward":7.350900000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000930,"netValue":7.2904,"totalNetValue":3.0339,"netValue_forward":7.290400000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000930,"netValue":7.3679,"totalNetValue":3.066,"netValue_forward":7.367900000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000930,"netValue":7.3324,"totalNetValue":3.0513,"netValue_forward":7.332400000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000930,"netValue":7.3724,"totalNetValue":3.0679,"netValue_forward":7.372400000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000930,"netValue":7.413,"totalNetValue":3.0848,"netValue_forward":7.413000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000930,"netValue":7.3613,"totalNetValue":3.0633,"netValue_forward":7.361300000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000930,"netValue":7.3821,"totalNetValue":3.0719,"netValue_forward":7.3821000000000065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000930,"netValue":7.3015,"totalNetValue":3.0385,"netValue_forward":7.301500000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000930,"netValue":7.2913,"totalNetValue":3.0342,"netValue_forward":7.291300000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000930,"netValue":7.39,"totalNetValue":3.0752,"netValue_forward":7.390000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000930,"netValue":7.3696,"totalNetValue":3.0668,"netValue_forward":7.369600000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000930,"netValue":7.3449,"totalNetValue":3.0565,"netValue_forward":7.344900000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000930,"netValue":7.4318,"totalNetValue":3.0926,"netValue_forward":7.431800000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000930,"netValue":7.4266,"totalNetValue":3.0904,"netValue_forward":7.426600000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000930,"netValue":7.427,"totalNetValue":3.0906,"netValue_forward":7.427000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000930,"netValue":7.4694,"totalNetValue":3.1082,"netValue_forward":7.4694000000000065},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000930,"netValue":7.4823,"totalNetValue":3.1136,"netValue_forward":7.482300000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000930,"netValue":7.5304,"totalNetValue":3.1336,"netValue_forward":7.530400000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000930,"netValue":7.5676,"totalNetValue":3.149,"netValue_forward":7.567600000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000930,"netValue":7.4576,"totalNetValue":3.1033,"netValue_forward":7.457600000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000930,"netValue":7.4019,"totalNetValue":3.0802,"netValue_forward":7.401900000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000930,"netValue":7.3827,"totalNetValue":3.0722,"netValue_forward":7.382700000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000930,"netValue":7.3793,"totalNetValue":3.0708,"netValue_forward":7.379300000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000930,"netValue":7.4521,"totalNetValue":3.101,"netValue_forward":7.452100000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000930,"netValue":7.4653,"totalNetValue":3.1065,"netValue_forward":7.465300000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000930,"netValue":7.4484,"totalNetValue":3.0995,"netValue_forward":7.448400000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000930,"netValue":7.4394,"totalNetValue":3.0958,"netValue_forward":7.439400000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000930,"netValue":7.3471,"totalNetValue":3.0574,"netValue_forward":7.347100000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000930,"netValue":7.2921,"totalNetValue":3.0346,"netValue_forward":7.292100000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000930,"netValue":7.3557,"totalNetValue":3.061,"netValue_forward":7.355700000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000930,"netValue":7.3472,"totalNetValue":3.0575,"netValue_forward":7.347200000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000930,"netValue":7.3969,"totalNetValue":3.0781,"netValue_forward":7.396900000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000930,"netValue":7.4206,"totalNetValue":3.0879,"netValue_forward":7.4206000000000065},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000930,"netValue":7.4395,"totalNetValue":3.0958,"netValue_forward":7.439500000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000930,"netValue":7.3962,"totalNetValue":3.0778,"netValue_forward":7.3962000000000065},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000930,"netValue":7.2022,"totalNetValue":2.9972,"netValue_forward":7.202200000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000930,"netValue":7.2119,"totalNetValue":3.0012,"netValue_forward":7.211900000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000930,"netValue":7.135,"totalNetValue":2.9693,"netValue_forward":7.135000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000930,"netValue":7.0345,"totalNetValue":2.9276,"netValue_forward":7.034500000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000930,"netValue":7.2499,"totalNetValue":3.017,"netValue_forward":7.249900000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000930,"netValue":7.3026,"totalNetValue":3.0389,"netValue_forward":7.302600000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000930,"netValue":7.2563,"totalNetValue":3.0197,"netValue_forward":7.256300000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000930,"netValue":7.5094,"totalNetValue":3.1248,"netValue_forward":7.509400000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000930,"netValue":7.5193,"totalNetValue":3.1289,"netValue_forward":7.519300000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000930,"netValue":7.6339,"totalNetValue":3.1765,"netValue_forward":7.633900000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000930,"netValue":7.5739,"totalNetValue":3.1516,"netValue_forward":7.573900000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000930,"netValue":7.4601,"totalNetValue":3.1043,"netValue_forward":7.460100000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000930,"netValue":7.459,"totalNetValue":3.1039,"netValue_forward":7.459000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000930,"netValue":7.4433,"totalNetValue":3.0974,"netValue_forward":7.443300000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000930,"netValue":7.5128,"totalNetValue":3.1262,"netValue_forward":7.5128000000000075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000930,"netValue":7.5784,"totalNetValue":3.1535,"netValue_forward":7.578400000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000930,"netValue":7.5264,"totalNetValue":3.1319,"netValue_forward":7.526400000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000930,"netValue":7.8914,"totalNetValue":3.2835,"netValue_forward":7.891400000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000930,"netValue":7.6838,"totalNetValue":3.1973,"netValue_forward":7.683800000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000930,"netValue":7.5363,"totalNetValue":3.136,"netValue_forward":7.536300000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000930,"netValue":7.5115,"totalNetValue":3.1257,"netValue_forward":7.511500000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000930,"netValue":7.4691,"totalNetValue":3.1081,"netValue_forward":7.469100000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000930,"netValue":7.2904,"totalNetValue":3.0339,"netValue_forward":7.290400000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000930,"netValue":7.2862,"totalNetValue":3.0321,"netValue_forward":7.286200000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000930,"netValue":7.2357,"totalNetValue":3.0111,"netValue_forward":7.235700000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000930,"netValue":7.0846,"totalNetValue":2.9484,"netValue_forward":7.0846000000000044},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000930,"netValue":6.9665,"totalNetValue":2.8993,"netValue_forward":6.966500000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000930,"netValue":6.8582,"totalNetValue":2.8543,"netValue_forward":6.8582000000000045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000930,"netValue":6.8255,"totalNetValue":2.8407,"netValue_forward":6.825500000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000930,"netValue":7.0639,"totalNetValue":2.9398,"netValue_forward":7.063900000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000930,"netValue":7.0028,"totalNetValue":2.9144,"netValue_forward":7.002800000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000930,"netValue":7.0347,"totalNetValue":2.9276,"netValue_forward":7.034700000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000930,"netValue":6.9868,"totalNetValue":2.9077,"netValue_forward":6.986800000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000930,"netValue":6.8939,"totalNetValue":2.8691,"netValue_forward":6.893900000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000930,"netValue":6.7819,"totalNetValue":2.8226,"netValue_forward":6.781900000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000930,"netValue":6.7677,"totalNetValue":2.8167,"netValue_forward":6.767700000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000930,"netValue":6.737,"totalNetValue":2.804,"netValue_forward":6.737000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000930,"netValue":6.7501,"totalNetValue":2.8094,"netValue_forward":6.750100000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000930,"netValue":6.7565,"totalNetValue":2.8121,"netValue_forward":6.7565000000000035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000930,"netValue":6.7809,"totalNetValue":2.8222,"netValue_forward":6.7809000000000035},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000930,"netValue":6.7677,"totalNetValue":2.8167,"netValue_forward":6.767700000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000930,"netValue":6.7019,"totalNetValue":2.7894,"netValue_forward":6.701900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000930,"netValue":6.6505,"totalNetValue":2.768,"netValue_forward":6.650500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000930,"netValue":6.6249,"totalNetValue":2.7574,"netValue_forward":6.624900000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000930,"netValue":6.5399,"totalNetValue":2.7221,"netValue_forward":6.539900000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000930,"netValue":6.4985,"totalNetValue":2.7049,"netValue_forward":6.498500000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000930,"netValue":6.4726,"totalNetValue":2.6941,"netValue_forward":6.472600000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000930,"netValue":6.5231,"totalNetValue":2.7151,"netValue_forward":6.523100000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000930,"netValue":6.4995,"totalNetValue":2.7053,"netValue_forward":6.499500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000930,"netValue":6.5017,"totalNetValue":2.7062,"netValue_forward":6.5017000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000930,"netValue":6.5198,"totalNetValue":2.7137,"netValue_forward":6.519800000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000930,"netValue":6.5042,"totalNetValue":2.7073,"netValue_forward":6.504200000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000930,"netValue":6.4264,"totalNetValue":2.6749,"netValue_forward":6.426400000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000930,"netValue":6.4177,"totalNetValue":2.6713,"netValue_forward":6.417700000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000930,"netValue":6.4724,"totalNetValue":2.6941,"netValue_forward":6.472400000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000930,"netValue":6.4993,"totalNetValue":2.7052,"netValue_forward":6.499300000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000930,"netValue":6.5555,"totalNetValue":2.7286,"netValue_forward":6.555500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000930,"netValue":6.5594,"totalNetValue":2.7302,"netValue_forward":6.559400000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000930,"netValue":6.5397,"totalNetValue":2.722,"netValue_forward":6.539700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000930,"netValue":6.5945,"totalNetValue":2.7448,"netValue_forward":6.594500000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000930,"netValue":6.5728,"totalNetValue":2.7358,"netValue_forward":6.572800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000930,"netValue":6.5341,"totalNetValue":2.7197,"netValue_forward":6.5341000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000930,"netValue":6.4715,"totalNetValue":2.6937,"netValue_forward":6.471500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000930,"netValue":6.5702,"totalNetValue":2.7347,"netValue_forward":6.570200000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000930,"netValue":6.5443,"totalNetValue":2.7239,"netValue_forward":6.544300000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000930,"netValue":6.5095,"totalNetValue":2.7095,"netValue_forward":6.509500000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000930,"netValue":6.5414,"totalNetValue":2.7227,"netValue_forward":6.541400000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000930,"netValue":6.5042,"totalNetValue":2.7073,"netValue_forward":6.504200000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000930,"netValue":6.4032,"totalNetValue":2.6653,"netValue_forward":6.403200000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000930,"netValue":6.3881,"totalNetValue":2.659,"netValue_forward":6.388100000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000930,"netValue":6.3927,"totalNetValue":2.6609,"netValue_forward":6.392700000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000930,"netValue":6.1578,"totalNetValue":2.5634,"netValue_forward":6.157800000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000930,"netValue":6.181,"totalNetValue":2.573,"netValue_forward":6.181000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000930,"netValue":6.1669,"totalNetValue":2.5671,"netValue_forward":6.166900000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000930,"netValue":6.1618,"totalNetValue":2.565,"netValue_forward":6.161800000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000930,"netValue":6.1192,"totalNetValue":2.5473,"netValue_forward":6.119200000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000930,"netValue":6.105,"totalNetValue":2.5414,"netValue_forward":6.105000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000930,"netValue":6.1068,"totalNetValue":2.5422,"netValue_forward":6.106800000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000930,"netValue":6.1012,"totalNetValue":2.5399,"netValue_forward":6.101200000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000930,"netValue":6.077,"totalNetValue":2.5298,"netValue_forward":6.077000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000930,"netValue":6.0575,"totalNetValue":2.5217,"netValue_forward":6.057500000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000930,"netValue":6.1001,"totalNetValue":2.5394,"netValue_forward":6.100100000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000930,"netValue":6.0711,"totalNetValue":2.5274,"netValue_forward":6.071100000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000930,"netValue":6.0382,"totalNetValue":2.5137,"netValue_forward":6.038200000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000930,"netValue":6.0191,"totalNetValue":2.5058,"netValue_forward":6.019100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000930,"netValue":5.9872,"totalNetValue":2.4925,"netValue_forward":5.987200000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000930,"netValue":5.9809,"totalNetValue":2.4899,"netValue_forward":5.980900000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000930,"netValue":6.0062,"totalNetValue":2.5004,"netValue_forward":6.006200000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000930,"netValue":5.9581,"totalNetValue":2.4804,"netValue_forward":5.9581000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000930,"netValue":5.8912,"totalNetValue":2.4526,"netValue_forward":5.891200000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000930,"netValue":5.9073,"totalNetValue":2.4593,"netValue_forward":5.907300000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000930,"netValue":5.9275,"totalNetValue":2.4677,"netValue_forward":5.927500000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000930,"netValue":5.9228,"totalNetValue":2.4658,"netValue_forward":5.922800000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000930,"netValue":5.911,"totalNetValue":2.4608,"netValue_forward":5.911000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000930,"netValue":5.9065,"totalNetValue":2.459,"netValue_forward":5.906500000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000930,"netValue":5.9266,"totalNetValue":2.4673,"netValue_forward":5.926600000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000930,"netValue":5.864,"totalNetValue":2.4413,"netValue_forward":5.8640000000000025},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000930,"netValue":5.8899,"totalNetValue":2.4521,"netValue_forward":5.889900000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000930,"netValue":5.909,"totalNetValue":2.46,"netValue_forward":5.9090000000000025},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000930,"netValue":5.9255,"totalNetValue":2.4669,"netValue_forward":5.925500000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000930,"netValue":5.9268,"totalNetValue":2.4674,"netValue_forward":5.926800000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000930,"netValue":5.9664,"totalNetValue":2.4839,"netValue_forward":5.966400000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000930,"netValue":6.0277,"totalNetValue":2.5093,"netValue_forward":6.027700000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000930,"netValue":5.9891,"totalNetValue":2.4933,"netValue_forward":5.989100000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000930,"netValue":5.9398,"totalNetValue":2.4728,"netValue_forward":5.939800000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000930,"netValue":5.9171,"totalNetValue":2.4634,"netValue_forward":5.917100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000930,"netValue":5.8871,"totalNetValue":2.4509,"netValue_forward":5.887100000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000930,"netValue":5.9056,"totalNetValue":2.4586,"netValue_forward":5.905600000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000930,"netValue":5.9043,"totalNetValue":2.4581,"netValue_forward":5.904300000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000930,"netValue":5.9126,"totalNetValue":2.4615,"netValue_forward":5.912600000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000930,"netValue":5.8788,"totalNetValue":2.4475,"netValue_forward":5.878800000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000930,"netValue":5.8954,"totalNetValue":2.4544,"netValue_forward":5.895400000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000930,"netValue":5.8657,"totalNetValue":2.442,"netValue_forward":5.865700000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000930,"netValue":5.8852,"totalNetValue":2.4501,"netValue_forward":5.885200000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000930,"netValue":5.8204,"totalNetValue":2.4232,"netValue_forward":5.820400000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000930,"netValue":5.9116,"totalNetValue":2.4611,"netValue_forward":5.911600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000930,"netValue":5.9826,"totalNetValue":2.4906,"netValue_forward":5.982600000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000930,"netValue":5.911,"totalNetValue":2.4608,"netValue_forward":5.911000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000930,"netValue":5.8307,"totalNetValue":2.4275,"netValue_forward":5.830700000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000930,"netValue":5.8239,"totalNetValue":2.4247,"netValue_forward":5.823900000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000930,"netValue":5.7425,"totalNetValue":2.3909,"netValue_forward":5.7425000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000930,"netValue":5.6778,"totalNetValue":2.364,"netValue_forward":5.677800000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000930,"netValue":5.6698,"totalNetValue":2.3607,"netValue_forward":5.669800000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000930,"netValue":5.7845,"totalNetValue":2.4083,"netValue_forward":5.784500000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000930,"netValue":5.782,"totalNetValue":2.4073,"netValue_forward":5.782000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000930,"netValue":5.8825,"totalNetValue":2.449,"netValue_forward":5.882500000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000930,"netValue":5.8785,"totalNetValue":2.4473,"netValue_forward":5.878500000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000930,"netValue":5.8513,"totalNetValue":2.436,"netValue_forward":5.851300000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000930,"netValue":5.9913,"totalNetValue":2.4942,"netValue_forward":5.991300000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000930,"netValue":5.9824,"totalNetValue":2.4905,"netValue_forward":5.982400000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000930,"netValue":5.9798,"totalNetValue":2.4894,"netValue_forward":5.979800000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000930,"netValue":6.0202,"totalNetValue":2.5062,"netValue_forward":6.020200000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000930,"netValue":6.0805,"totalNetValue":2.5313,"netValue_forward":6.0805000000000025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000930,"netValue":6.1068,"totalNetValue":2.5422,"netValue_forward":6.106800000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000930,"netValue":6.0379,"totalNetValue":2.5136,"netValue_forward":6.037900000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000930,"netValue":5.9913,"totalNetValue":2.4942,"netValue_forward":5.991300000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000930,"netValue":5.9616,"totalNetValue":2.4819,"netValue_forward":5.9616000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000930,"netValue":5.9758,"totalNetValue":2.4878,"netValue_forward":5.975800000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000930,"netValue":6.0292,"totalNetValue":2.5099,"netValue_forward":6.029200000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000930,"netValue":5.9955,"totalNetValue":2.4959,"netValue_forward":5.9955000000000025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000930,"netValue":5.9865,"totalNetValue":2.4922,"netValue_forward":5.986500000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000930,"netValue":5.9187,"totalNetValue":2.464,"netValue_forward":5.918700000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000930,"netValue":5.8785,"totalNetValue":2.4473,"netValue_forward":5.8785000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000930,"netValue":5.8526,"totalNetValue":2.4366,"netValue_forward":5.852600000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000930,"netValue":5.7886,"totalNetValue":2.41,"netValue_forward":5.788600000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000930,"netValue":5.7654,"totalNetValue":2.4004,"netValue_forward":5.765400000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000930,"netValue":5.7319,"totalNetValue":2.3864,"netValue_forward":5.731900000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000930,"netValue":5.6707,"totalNetValue":2.361,"netValue_forward":5.670700000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000930,"netValue":5.6492,"totalNetValue":2.3521,"netValue_forward":5.649200000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000930,"netValue":5.6951,"totalNetValue":2.3712,"netValue_forward":5.695100000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000930,"netValue":5.7138,"totalNetValue":2.3789,"netValue_forward":5.7138000000000035},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000930,"netValue":5.7325,"totalNetValue":2.3867,"netValue_forward":5.7325000000000035},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000930,"netValue":5.7325,"totalNetValue":2.3867,"netValue_forward":5.7325000000000035},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000930,"netValue":5.7182,"totalNetValue":2.3808,"netValue_forward":5.718200000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000930,"netValue":5.6832,"totalNetValue":2.3662,"netValue_forward":5.683200000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000930,"netValue":5.6851,"totalNetValue":2.367,"netValue_forward":5.685100000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000930,"netValue":5.6477,"totalNetValue":2.3515,"netValue_forward":5.647700000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000930,"netValue":5.5976,"totalNetValue":2.3307,"netValue_forward":5.597600000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000930,"netValue":5.5878,"totalNetValue":2.3266,"netValue_forward":5.587800000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000930,"netValue":5.593,"totalNetValue":2.3288,"netValue_forward":5.5930000000000035},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000930,"netValue":5.5209,"totalNetValue":2.2988,"netValue_forward":5.520900000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000930,"netValue":5.5283,"totalNetValue":2.3019,"netValue_forward":5.528300000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000930,"netValue":5.4993,"totalNetValue":2.2898,"netValue_forward":5.499300000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000930,"netValue":5.4758,"totalNetValue":2.2801,"netValue_forward":5.475800000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000930,"netValue":5.5009,"totalNetValue":2.2905,"netValue_forward":5.500900000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000930,"netValue":5.4908,"totalNetValue":2.2863,"netValue_forward":5.490800000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000930,"netValue":5.4502,"totalNetValue":2.2694,"netValue_forward":5.450200000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000930,"netValue":5.4881,"totalNetValue":2.2852,"netValue_forward":5.488100000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000930,"netValue":5.4808,"totalNetValue":2.2821,"netValue_forward":5.480800000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000930,"netValue":5.5074,"totalNetValue":2.2932,"netValue_forward":5.507400000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000930,"netValue":5.5215,"totalNetValue":2.299,"netValue_forward":5.521500000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000930,"netValue":5.5066,"totalNetValue":2.2929,"netValue_forward":5.506600000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000930,"netValue":5.513,"totalNetValue":2.2955,"netValue_forward":5.513000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000930,"netValue":5.5216,"totalNetValue":2.2991,"netValue_forward":5.521600000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000930,"netValue":5.4902,"totalNetValue":2.286,"netValue_forward":5.490200000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000930,"netValue":5.503,"totalNetValue":2.2914,"netValue_forward":5.5030000000000046},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000930,"netValue":5.5186,"totalNetValue":2.2978,"netValue_forward":5.518600000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000930,"netValue":5.5018,"totalNetValue":2.2909,"netValue_forward":5.501800000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000930,"netValue":5.4972,"totalNetValue":2.289,"netValue_forward":5.497200000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000930,"netValue":5.4388,"totalNetValue":2.2647,"netValue_forward":5.438800000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000930,"netValue":5.4342,"totalNetValue":2.2628,"netValue_forward":5.434200000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000930,"netValue":5.4444,"totalNetValue":2.267,"netValue_forward":5.444400000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000930,"netValue":5.4556,"totalNetValue":2.2717,"netValue_forward":5.455600000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000930,"netValue":5.4194,"totalNetValue":2.2566,"netValue_forward":5.419400000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000930,"netValue":5.3897,"totalNetValue":2.2443,"netValue_forward":5.389700000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000930,"netValue":5.3345,"totalNetValue":2.2214,"netValue_forward":5.334500000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000930,"netValue":5.3302,"totalNetValue":2.2196,"netValue_forward":5.330200000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000930,"netValue":5.3262,"totalNetValue":2.2179,"netValue_forward":5.3262000000000045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000930,"netValue":5.3879,"totalNetValue":2.2436,"netValue_forward":5.387900000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000930,"netValue":5.4883,"totalNetValue":2.2853,"netValue_forward":5.488300000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000930,"netValue":5.4637,"totalNetValue":2.275,"netValue_forward":5.4637000000000056},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000930,"netValue":5.4127,"totalNetValue":2.2539,"netValue_forward":5.412700000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000930,"netValue":5.369,"totalNetValue":2.2357,"netValue_forward":5.369000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000930,"netValue":5.3702,"totalNetValue":2.2362,"netValue_forward":5.370200000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000930,"netValue":5.3388,"totalNetValue":2.2232,"netValue_forward":5.338800000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000930,"netValue":5.3098,"totalNetValue":2.2111,"netValue_forward":5.3098000000000045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000930,"netValue":5.4428,"totalNetValue":2.2664,"netValue_forward":5.442800000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000930,"netValue":5.3824,"totalNetValue":2.2413,"netValue_forward":5.382400000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000930,"netValue":5.4141,"totalNetValue":2.2544,"netValue_forward":5.414100000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000930,"netValue":5.4012,"totalNetValue":2.2491,"netValue_forward":5.401200000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000930,"netValue":5.5506,"totalNetValue":2.3111,"netValue_forward":5.550600000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000930,"netValue":5.549,"totalNetValue":2.3105,"netValue_forward":5.549000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000930,"netValue":5.4864,"totalNetValue":2.2845,"netValue_forward":5.486400000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000930,"netValue":5.4183,"totalNetValue":2.2562,"netValue_forward":5.418300000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000930,"netValue":5.4148,"totalNetValue":2.2547,"netValue_forward":5.414800000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000930,"netValue":5.4005,"totalNetValue":2.2488,"netValue_forward":5.400500000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000930,"netValue":5.3916,"totalNetValue":2.2451,"netValue_forward":5.391600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000930,"netValue":5.3447,"totalNetValue":2.2256,"netValue_forward":5.344700000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000930,"netValue":5.3765,"totalNetValue":2.2388,"netValue_forward":5.376500000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000930,"netValue":5.3646,"totalNetValue":2.2339,"netValue_forward":5.364600000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000930,"netValue":5.3506,"totalNetValue":2.2281,"netValue_forward":5.350600000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000930,"netValue":5.3282,"totalNetValue":2.2188,"netValue_forward":5.328200000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000930,"netValue":5.2841,"totalNetValue":2.2004,"netValue_forward":5.284100000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000930,"netValue":5.2813,"totalNetValue":2.1993,"netValue_forward":5.281300000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000930,"netValue":5.2878,"totalNetValue":2.202,"netValue_forward":5.287800000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000930,"netValue":5.288,"totalNetValue":2.2021,"netValue_forward":5.288000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000930,"netValue":5.2306,"totalNetValue":2.1782,"netValue_forward":5.230600000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000930,"netValue":5.253,"totalNetValue":2.1875,"netValue_forward":5.253000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000930,"netValue":5.2872,"totalNetValue":2.2017,"netValue_forward":5.287200000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000930,"netValue":5.2896,"totalNetValue":2.2027,"netValue_forward":5.2896000000000045},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000930,"netValue":5.3502,"totalNetValue":2.2279,"netValue_forward":5.3502000000000045},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000930,"netValue":5.3318,"totalNetValue":2.2202,"netValue_forward":5.331800000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000930,"netValue":5.2909,"totalNetValue":2.2033,"netValue_forward":5.290900000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000930,"netValue":5.2681,"totalNetValue":2.1938,"netValue_forward":5.268100000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000930,"netValue":5.2652,"totalNetValue":2.1926,"netValue_forward":5.265200000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000930,"netValue":5.2549,"totalNetValue":2.1883,"netValue_forward":5.254900000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000930,"netValue":5.2551,"totalNetValue":2.1884,"netValue_forward":5.2551},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000930,"netValue":5.2523,"totalNetValue":2.1872,"netValue_forward":5.252300000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000930,"netValue":5.2331,"totalNetValue":2.1792,"netValue_forward":5.233100000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000930,"netValue":5.3854,"totalNetValue":2.2425,"netValue_forward":5.385400000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000930,"netValue":5.3792,"totalNetValue":2.2399,"netValue_forward":5.379200000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000930,"netValue":5.293,"totalNetValue":2.2041,"netValue_forward":5.293000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000930,"netValue":5.3241,"totalNetValue":2.217,"netValue_forward":5.324100000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000930,"netValue":5.2831,"totalNetValue":2.2,"netValue_forward":5.283100000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000930,"netValue":5.3255,"totalNetValue":2.2176,"netValue_forward":5.325500000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000930,"netValue":5.3076,"totalNetValue":2.2102,"netValue_forward":5.307600000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000930,"netValue":5.3465,"totalNetValue":2.2264,"netValue_forward":5.346500000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000930,"netValue":5.3173,"totalNetValue":2.2142,"netValue_forward":5.317300000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000930,"netValue":5.3069,"totalNetValue":2.2099,"netValue_forward":5.3069000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000930,"netValue":5.3055,"totalNetValue":2.2093,"netValue_forward":5.305500000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000930,"netValue":5.3563,"totalNetValue":2.2304,"netValue_forward":5.356300000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000930,"netValue":5.4701,"totalNetValue":2.2777,"netValue_forward":5.470100000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000930,"netValue":5.4737,"totalNetValue":2.2792,"netValue_forward":5.473700000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000930,"netValue":5.5201,"totalNetValue":2.2985,"netValue_forward":5.520100000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000930,"netValue":5.402,"totalNetValue":2.2494,"netValue_forward":5.402000000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000930,"netValue":5.3916,"totalNetValue":2.2451,"netValue_forward":5.3916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000930,"netValue":5.3499,"totalNetValue":2.2278,"netValue_forward":5.3499},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000930,"netValue":5.299,"totalNetValue":2.2066,"netValue_forward":5.299000000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000930,"netValue":5.3216,"totalNetValue":2.216,"netValue_forward":5.321600000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000930,"netValue":5.3536,"totalNetValue":2.2293,"netValue_forward":5.353599999999999},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000930,"netValue":5.2302,"totalNetValue":2.178,"netValue_forward":5.2302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000930,"netValue":5.2375,"totalNetValue":2.1811,"netValue_forward":5.237500000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000930,"netValue":5.244,"totalNetValue":2.1838,"netValue_forward":5.244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000930,"netValue":5.2372,"totalNetValue":2.1809,"netValue_forward":5.237200000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000930,"netValue":5.2539,"totalNetValue":2.1879,"netValue_forward":5.253900000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000930,"netValue":5.2852,"totalNetValue":2.2009,"netValue_forward":5.2852000000000015},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000930,"netValue":5.3231,"totalNetValue":2.2166,"netValue_forward":5.323100000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000930,"netValue":5.2769,"totalNetValue":2.1974,"netValue_forward":5.276900000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000930,"netValue":5.2786,"totalNetValue":2.1981,"netValue_forward":5.278600000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000930,"netValue":5.2404,"totalNetValue":2.1823,"netValue_forward":5.240400000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000930,"netValue":5.3609,"totalNetValue":2.2323,"netValue_forward":5.360900000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000930,"netValue":5.4451,"totalNetValue":2.2673,"netValue_forward":5.445100000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000930,"netValue":5.4219,"totalNetValue":2.2577,"netValue_forward":5.421900000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000930,"netValue":5.4327,"totalNetValue":2.2622,"netValue_forward":5.432700000000002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000930,"netValue":5.4156,"totalNetValue":2.2551,"netValue_forward":5.415600000000003},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000930,"netValue":5.3791,"totalNetValue":2.2399,"netValue_forward":5.379100000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000930,"netValue":5.4592,"totalNetValue":2.2732,"netValue_forward":5.459200000000003},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000930,"netValue":5.3367,"totalNetValue":2.2223,"netValue_forward":5.336700000000003}]}