window.pageData = {"startDate":"2024-04-04T15:12:35.119Z","endDate":"2026-04-04T15:12:35.119Z","stock":{"_id":3000000000930,"stockCode":"000930","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":930,"fundStatus":"normal","status":"normal","shortName":"博时黄金ETF场外I类","exchange":"jj","inceptionDate":"2014-12-18T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050050000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7262525120210,"name":"赵云阳","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"赵云阳：男，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金（2013年9月13日-2015年2月9日）、博时招财一号大数据保本混合型证券投资基金（2015年4月29日-2016年5月30日）、博时中证淘金大数据100指数型证券投资基金（2015年5月4日-2016年5月30日）、博时裕富沪深300指数证券投资基金（2015年5月5日-2016年5月30日）、上证企债30交易型开放式指数证券投资基金（2013年7月11日-2018年1月26日）、深证基本面200交易型开放式指数证券投资基金（2012年11月13日-2018年12月10日）、博时深证基本面200交易型开放式指数证券投资基金联接基金（2012年11月13日-2018年12月10日）、博时创业板交易型开放式指数证券投资基金联接基金（2018年12月10日-2019年10月11日）、博时创业板交易型开放式指数证券投资基金（2018年12月10日-2019年10月11日）、博时中证银行指数分级证券投资基金（2015年10月8日-2020年8月5日）、博时中证800证券保险指数分级证券投资基金（2015年5月19日-2020年8月6日）的基金经理、指数与量化投资部投资副总监。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金（2015年10月8日—至今）、博时上证50交易型开放式指数证券投资基金联接基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金联接基金（2016年5月27日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金（2018年10月19日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金联接基金（2018年11月14日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金（2019年9月20日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金（2019年11月13日—至今）、博时中证银行指数证券投资基金（LOF）（2020年8月6日—至今）、博时中证全指证券公司指数证券投资基金（2020年8月7日—至今）、博时中证医药50交易型开放式指数证券投资基金（2021年7月22日—至今）的基金经理。","tickerId":262525120210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373108","exchange":"fm","cnInfoCode":"8801373108","lastUpdated":"2024-05-17T14:49:22.518Z","followedNum":5,"currency":"CNY","workingDate":"2012-11-12T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"zyy","appointmentDate":"2015-10-07T16:00:00.000Z"},{"_id":7002324169290,"name":"王祥","gender":"m","educationCode":"001002","resume":"王祥：男，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金（2022年11月8日-2024年9月20日）基金经理。现任博时黄金交易型开放式证券投资基金联接基金（2016年11月2日—至今）、上证自然资源交易型开放式指数证券投资基金（2016年11月2日—至今）、博时黄金交易型开放式证券投资基金（2016年11月2日—至今）、博时上证自然资源交易型开放式指数证券投资基金联接基金（2016年11月2日—至今）、博时中证光伏产业指数证券投资基金（2022年8月16日—至今）、博时中证农业主题指数型发起式证券投资基金（2022年12月13日—至今）、博时中证有色金属矿业主题指数证券投资基金（2023年5月16日—至今）、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）（2023年9月5日—至今）、博时中证基建工程指数型发起式证券投资基金（2024年3月19日—至今）、博时国证粮食产业指数型发起式证券投资基金（2024年4月9日—至今）、博时中证油气资源交易型开放式指数证券投资基金（2024年4月19日—至今）、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金（2024年9月19日—至今）、博时国证大盘价值交易型开放式指数证券投资基金（2025年4月3日—至今）、博时中证A50交易型开放式指数证券投资基金（2025年5月22日—至今）的基金经理。","tickerId":2324169290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20505604","exchange":"fm","cnInfoCode":"db20505604","lastUpdated":"2025-06-28T15:09:57.052Z","followedNum":4,"currency":"CNY","workingDate":"2016-11-01T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"wx","appointmentDate":"2016-11-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5644134,"f_h_s_a":13,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000930,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.45614035087719296,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.5964912280701754,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.45614035087719296,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.38596491228070173,"f_p_r_y1_ssc":57,"f_p_r_y1_ssrp":0.3392857142857143,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.16,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.15217391304347827,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.07692307692307693,"f_p_r_y10_ssc":9,"f_p_r_y10_ssrp":0.375,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.631578947368421},"fp":{"stockId":3000000000930,"type":"fp","f_p_r_fys":0.05928640724372025,"f_p_r_m1":-0.12534600767224735,"f_p_r_m3":0.05928640724372025,"f_p_r_m6":0.18236617616979256,"f_p_r_y1":0.3911578589730875,"f_p_r_y3":1.332265337605314,"f_p_r_y5":1.7314673263473916,"f_cagr_p_r_fs":0.13299253950466916,"f_p_r_d1":0.0036310485421955363,"f_p_r_y2":0.899267505459886,"f_p_r_y10":2.8245718674563873,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000930,"type":"ff","f_m_f":25334465,"f_m_f_r":0.005,"f_c_f":5066892,"f_c_f_r":0.001,"f_m_a_c_f":30401357,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000930,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":9.827,"f_nv_cr":0.006710034318496483},"f_as":{"stockId":3000000000930,"type":"f_as","f_tas":614752632.086,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000159937,"__csrcFundId":2314,"stockCode":"159937","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":159937,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T05:36:55.513Z","status":"normal","exchange":"sz","shortName":"博时黄金ETF","inceptionDate":"2014-08-12T16:00:00.000Z","followedNum":183,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时黄金ETF","memoNum":4,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1},{"_id":3000000000929,"__csrcFundId":2314,"stockCode":"000929","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":929,"fundStatus":"normal","status":"normal","shortName":"博时黄金ETF场外D类","lastUpdated":"2024-05-16T10:28:48.061Z","exchange":"jj","inceptionDate":"2014-12-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵云阳","d":"指数与量化投资部投资总监/基金经理","wy":15,"md":"赵云阳先生，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金(2013年9月13日-2015年2月9日)、博时招财一号大数据保本混合型证券投资基金(2015年4月29日-2016年5月30日)、博时中证淘金大数据100指数型证券投资基金(2015年5月4日-2016年5月30日)、博时裕富沪深300指数证券投资基金(2015年5月5日-2016年5月30日)、上证企债30交易型开放式指数证券投资基金(2013年7月11日-2018年1月26日)、深证基本面200交易型开放式指数证券投资基金(2012年11月13日-2018年12月10日)、博时深证基本面200交易型开放式指数证券投资基金联接基金(2012年11月13日-2018年12月10日)、博时创业板交易型开放式指数证券投资基金(2018年12月10日-2019年10月11日)、博时创业板交易型开放式指数证券投资基金联接基金(2018年12月10日-2019年10月11日)、博时中证银行指数分级证券投资基金(2015年10月8日-2020年8月5日)、博时中证800证券保险指数分级证券投资基金(2015年5月19日-2020年8月6日)的基金经理、指数与量化投资部投资副总监、博时中证全指证券公司指数证券投资基金(2020年8月7日-2025年12月2日)基金经理。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金(2015年10月8日—至今)、博时上证50交易型开放式指数证券投资基金联接基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金联接基金(2016年5月27日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金(2018年10月19日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金联接基金(2018年11月14日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金(2019年9月20日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金(2019年11月13日—至今)、博时中证银行指数证券投资基金（LOF）(2020年8月6日—至今)、博时中证医药50交易型开放式指数证券投资基金(2021年7月22日—至今)、博时创业板50指数型证券投资基金(2025年9月15日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金(2025年10月24日—至今)、博时中证银行交易型开放式指数证券投资基金(2025年11月27日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金联接基金(2025年12月3日—至今)的基金经理。","ad":"2015-10-07T16:00:00.000Z"},{"name":"王祥","d":"基金经理","wy":13,"md":"王祥先生，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金(2022年11月8日-2024年9月20日)基金经理。现任博时黄金交易型开放式证券投资基金联接基金(2016年11月2日—至今)、上证自然资源交易型开放式指数证券投资基金(2016年11月2日—至今)、博时黄金交易型开放式证券投资基金(2016年11月2日—至今)、博时上证自然资源交易型开放式指数证券投资基金联接基金(2016年11月2日—至今)、博时中证光伏产业指数证券投资基金(2022年8月16日—至今)、博时中证农业主题指数型发起式证券投资基金(2022年12月13日—至今)、博时中证有色金属矿业主题指数证券投资基金(2023年5月16日—至今)、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）(2023年9月5日—至今)、博时中证基建工程指数型发起式证券投资基金(2024年3月19日—至今)、博时国证粮食产业指数型发起式证券投资基金(2024年4月9日—至今)、博时中证油气资源交易型开放式指数证券投资基金(2024年4月19日—至今)、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金(2024年9月19日—至今)、博时国证大盘价值交易型开放式指数证券投资基金(2025年4月3日—至今)、博时中证A50交易型开放式指数证券投资基金(2025年5月22日—至今)、博时国证大盘价值交易型开放式指数证券投资基金联接基金(2025年7月29日—至今)的基金经理。","ad":"2016-11-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000930,"date":"2026-04-02T16:00:00.000Z","nv":9.827,"tnv":4.0876},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000930,"nv":9.7615,"tnv":4.0604},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000930,"nv":9.9551,"tnv":4.1408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000930,"nv":9.6803,"tnv":4.0266},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000930,"nv":9.5842,"tnv":3.9867},{"stockId":3000000000930,"date":"2026-03-26T16:00:00.000Z","nv":9.4439,"tnv":3.9284},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000930,"nv":9.4199,"tnv":3.9185},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000930,"nv":9.6487,"tnv":4.0135},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000930,"nv":9.3076,"tnv":3.8718},{"stockId":3000000000930,"date":"2026-03-22T16:00:00.000Z","nv":8.786,"tnv":3.6551},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000930,"nv":9.8978,"tnv":4.117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000930,"nv":10.0824,"tnv":4.1937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000930,"nv":10.5661,"tnv":4.3946},{"stockId":3000000000930,"date":"2026-03-16T16:00:00.000Z","nv":10.6051,"tnv":4.4108},{"stockId":3000000000930,"date":"2026-03-15T16:00:00.000Z","nv":10.5924,"tnv":4.4055},{"stockId":3000000000930,"date":"2026-03-12T16:00:00.000Z","nv":10.7495,"tnv":4.4708},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000930,"nv":10.8956,"tnv":4.5315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000930,"nv":10.9335,"tnv":4.5472},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000930,"nv":10.8801,"tnv":4.525},{"stockId":3000000000930,"date":"2026-03-08T16:00:00.000Z","nv":10.8385,"tnv":4.5077},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000930,"nv":10.8291,"tnv":4.5038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000930,"nv":10.9271,"tnv":4.5446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000930,"nv":10.9612,"tnv":4.5587},{"stockId":3000000000930,"date":"2026-03-02T16:00:00.000Z","nv":11.2353,"tnv":4.6726},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000930,"nv":11.4015,"tnv":4.7416},{"stockId":3000000000930,"date":"2026-02-26T16:00:00.000Z","nv":10.8652,"tnv":4.5188},{"stockId":3000000000930,"date":"2026-02-25T16:00:00.000Z","nv":10.88,"tnv":4.525},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000930,"nv":10.8909,"tnv":4.5295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000930,"nv":10.9103,"tnv":4.5376},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000930,"nv":10.5444,"tnv":4.3856},{"stockId":3000000000930,"date":"2026-02-11T16:00:00.000Z","nv":10.6737,"tnv":4.4393},{"stockId":3000000000930,"date":"2026-02-10T16:00:00.000Z","nv":10.6787,"tnv":4.4414},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000930,"nv":10.6188,"tnv":4.4165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000930,"nv":10.6126,"tnv":4.4139},{"stockId":3000000000930,"date":"2026-02-05T16:00:00.000Z","nv":10.4027,"tnv":4.3267},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000930,"nv":10.5132,"tnv":4.3726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000930,"nv":10.8451,"tnv":4.5105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000930,"nv":10.4414,"tnv":4.3428},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000930,"nv":9.7942,"tnv":4.0739},{"stockId":3000000000930,"date":"2026-01-29T16:00:00.000Z","nv":11.0676,"tnv":4.6029},{"stockId":3000000000930,"date":"2026-01-28T16:00:00.000Z","nv":11.8188,"tnv":4.915},{"stockId":3000000000930,"date":"2026-01-27T16:00:00.000Z","nv":11.2678,"tnv":4.6861},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000930,"nv":10.8806,"tnv":4.5252},{"stockId":3000000000930,"date":"2026-01-25T16:00:00.000Z","nv":10.8837,"tnv":4.5265},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000930,"nv":10.5594,"tnv":4.3918},{"stockId":3000000000930,"date":"2026-01-21T16:00:00.000Z","nv":10.3065,"tnv":4.2868},{"stockId":3000000000930,"date":"2026-01-20T16:00:00.000Z","nv":10.3457,"tnv":4.303},{"stockId":3000000000930,"date":"2026-01-19T16:00:00.000Z","nv":10.0476,"tnv":4.1792},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000930,"nv":9.946,"tnv":4.137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000930,"nv":9.8222,"tnv":4.0856},{"stockId":3000000000930,"date":"2026-01-14T16:00:00.000Z","nv":9.8379,"tnv":4.0921},{"stockId":3000000000930,"date":"2026-01-13T16:00:00.000Z","nv":9.8735,"tnv":4.1069},{"stockId":3000000000930,"date":"2026-01-12T16:00:00.000Z","nv":9.7504,"tnv":4.0557},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000930,"nv":9.7382,"tnv":4.0507},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000930,"nv":9.5467,"tnv":3.9711},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000930,"nv":9.4777,"tnv":3.9425},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000930,"nv":9.5108,"tnv":3.9562},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000930,"nv":9.5426,"tnv":3.9694},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000930,"nv":9.4532,"tnv":3.9323},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000930,"nv":9.277,"tnv":3.8591},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000930,"nv":9.3436,"tnv":3.8868},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000930,"nv":9.5533,"tnv":3.9739},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000930,"nv":9.5823,"tnv":3.9859},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000930,"nv":9.5443,"tnv":3.9701},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000930,"nv":9.5892,"tnv":3.9888},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000930,"nv":9.5816,"tnv":3.9856},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000930,"nv":9.4482,"tnv":3.9302},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000930,"nv":9.2847,"tnv":3.8623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000930,"nv":9.2852,"tnv":3.8625},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000930,"nv":9.2584,"tnv":3.8514},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000930,"nv":9.1843,"tnv":3.8206},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000930,"nv":9.2978,"tnv":3.8677},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000930,"nv":9.1789,"tnv":3.8183},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000930,"nv":9.0664,"tnv":3.7716},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000930,"nv":9.0524,"tnv":3.7658},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000930,"nv":9.0165,"tnv":3.7509},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000930,"nv":9.083,"tnv":3.7785},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000930,"nv":9.1063,"tnv":3.7882},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000930,"nv":9.0382,"tnv":3.7599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000930,"nv":9.0454,"tnv":3.7629},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000930,"nv":9.0914,"tnv":3.782},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000930,"nv":9.1255,"tnv":3.7962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000930,"nv":9.028,"tnv":3.7557},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000930,"nv":8.9885,"tnv":3.7393},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000930,"nv":8.9619,"tnv":3.7282},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000930,"nv":8.9657,"tnv":3.7298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000930,"nv":8.8181,"tnv":3.6685},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000930,"nv":8.8038,"tnv":3.6625},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000930,"nv":8.8563,"tnv":3.6843},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000930,"nv":8.9076,"tnv":3.7056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000930,"nv":8.7332,"tnv":3.6332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000930,"nv":8.8706,"tnv":3.6903},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000930,"nv":9.0288,"tnv":3.756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000930,"nv":9.1344,"tnv":3.7999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000930,"nv":8.9988,"tnv":3.7435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000930,"nv":9.0175,"tnv":3.7513},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000930,"nv":8.9039,"tnv":3.7041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000930,"nv":8.7452,"tnv":3.6382},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000930,"nv":8.745,"tnv":3.6381},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000930,"nv":8.6692,"tnv":3.6066},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000930,"nv":8.731,"tnv":3.6323},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000930,"nv":8.7645,"tnv":3.6462},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000930,"nv":8.7792,"tnv":3.6523},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000930,"nv":8.6405,"tnv":3.5947},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000930,"nv":8.6982,"tnv":3.6187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000930,"nv":8.543,"tnv":3.5542},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000930,"nv":8.8683,"tnv":3.6893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000930,"nv":8.9145,"tnv":3.7085},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000930,"nv":8.968,"tnv":3.7307},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000930,"nv":9.0405,"tnv":3.7609},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000930,"nv":9.4058,"tnv":3.9126},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000930,"nv":9.2835,"tnv":3.8618},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000930,"nv":9.5022,"tnv":3.9526},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000930,"nv":9.2269,"tnv":3.8383},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000930,"nv":9.1403,"tnv":3.8023},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000930,"nv":8.9664,"tnv":3.7301},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000930,"nv":8.8328,"tnv":3.6746},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000930,"nv":8.5558,"tnv":3.5595},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000930,"nv":8.6882,"tnv":3.6145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000930,"nv":8.3113,"tnv":3.4579},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000930,"nv":8.226,"tnv":3.4225},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000930,"nv":8.1322,"tnv":3.3835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000930,"nv":8.1203,"tnv":3.3786},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000930,"nv":8.1668,"tnv":3.3979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000930,"nv":8.1102,"tnv":3.3744},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000930,"nv":8.0045,"tnv":3.3305},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000930,"nv":7.8837,"tnv":3.2803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000930,"nv":7.8637,"tnv":3.272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000930,"nv":7.9328,"tnv":3.3007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000930,"nv":7.9981,"tnv":3.3278},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000930,"nv":7.8985,"tnv":3.2865},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000930,"nv":7.9197,"tnv":3.2953},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000930,"nv":7.883,"tnv":3.28},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000930,"nv":7.9137,"tnv":3.2928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000930,"nv":7.9352,"tnv":3.3017},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000930,"nv":7.8329,"tnv":3.2592},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000930,"nv":7.7412,"tnv":3.2211},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000930,"nv":7.7195,"tnv":3.2121},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000930,"nv":7.7177,"tnv":3.2114},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000930,"nv":7.6321,"tnv":3.1758},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000930,"nv":7.5818,"tnv":3.1549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000930,"nv":7.4588,"tnv":3.1038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000930,"nv":7.4412,"tnv":3.0965},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000930,"nv":7.4243,"tnv":3.0895},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000930,"nv":7.4152,"tnv":3.0857},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000930,"nv":7.4034,"tnv":3.0808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000930,"nv":7.3658,"tnv":3.0652},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000930,"nv":7.3672,"tnv":3.0658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000930,"nv":7.3506,"tnv":3.0589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000930,"nv":7.3775,"tnv":3.07},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000930,"nv":7.391,"tnv":3.0756},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000930,"nv":7.3827,"tnv":3.0722},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000930,"nv":7.3972,"tnv":3.0782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000930,"nv":7.3964,"tnv":3.0779},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000930,"nv":7.3824,"tnv":3.0721},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000930,"nv":7.4023,"tnv":3.0803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000930,"nv":7.4755,"tnv":3.1107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000930,"nv":7.4651,"tnv":3.1064},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000930,"nv":7.4373,"tnv":3.0949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000930,"nv":7.4442,"tnv":3.0977},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000930,"nv":7.4078,"tnv":3.0826},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000930,"nv":7.325,"tnv":3.0482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000930,"nv":7.3258,"tnv":3.0486},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000930,"nv":7.3481,"tnv":3.0578},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000930,"nv":7.3292,"tnv":3.05},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000930,"nv":7.3685,"tnv":3.0663},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000930,"nv":7.3919,"tnv":3.076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000930,"nv":7.4028,"tnv":3.0805},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000930,"nv":7.5284,"tnv":3.1327},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000930,"nv":7.4509,"tnv":3.1005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000930,"nv":7.4222,"tnv":3.0886},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000930,"nv":7.386,"tnv":3.0736},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000930,"nv":7.3615,"tnv":3.0634},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000930,"nv":7.3758,"tnv":3.0693},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000930,"nv":7.4104,"tnv":3.0837},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000930,"nv":7.4236,"tnv":3.0892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000930,"nv":7.3502,"tnv":3.0587},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000930,"nv":7.3509,"tnv":3.059},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000930,"nv":7.2904,"tnv":3.0339},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000930,"nv":7.3679,"tnv":3.066},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000930,"nv":7.3324,"tnv":3.0513},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000930,"nv":7.3724,"tnv":3.0679},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000930,"nv":7.413,"tnv":3.0848},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000930,"nv":7.3613,"tnv":3.0633},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000930,"nv":7.3821,"tnv":3.0719},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000930,"nv":7.3015,"tnv":3.0385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000930,"nv":7.2913,"tnv":3.0342},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000930,"nv":7.39,"tnv":3.0752},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000930,"nv":7.3696,"tnv":3.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000930,"nv":7.3449,"tnv":3.0565},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000930,"nv":7.4318,"tnv":3.0926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000930,"nv":7.4266,"tnv":3.0904},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000930,"nv":7.427,"tnv":3.0906},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000930,"nv":7.4694,"tnv":3.1082},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000930,"nv":7.4823,"tnv":3.1136},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000930,"nv":7.5304,"tnv":3.1336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000930,"nv":7.5676,"tnv":3.149},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000930,"nv":7.4576,"tnv":3.1033},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000930,"nv":7.4019,"tnv":3.0802},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000930,"nv":7.3827,"tnv":3.0722},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000930,"nv":7.3793,"tnv":3.0708},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000930,"nv":7.4521,"tnv":3.101},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000930,"nv":7.4653,"tnv":3.1065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000930,"nv":7.4484,"tnv":3.0995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000930,"nv":7.4394,"tnv":3.0958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000930,"nv":7.3471,"tnv":3.0574},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000930,"nv":7.2921,"tnv":3.0346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000930,"nv":7.3557,"tnv":3.061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000930,"nv":7.3472,"tnv":3.0575},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000930,"nv":7.3969,"tnv":3.0781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000930,"nv":7.4206,"tnv":3.0879},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000930,"nv":7.4395,"tnv":3.0958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000930,"nv":7.3962,"tnv":3.0778},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000930,"nv":7.2022,"tnv":2.9972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000930,"nv":7.2119,"tnv":3.0012},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000930,"nv":7.135,"tnv":2.9693},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000930,"nv":7.0345,"tnv":2.9276},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000930,"nv":7.2499,"tnv":3.017},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000930,"nv":7.3026,"tnv":3.0389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000930,"nv":7.2563,"tnv":3.0197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000930,"nv":7.5094,"tnv":3.1248},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000930,"nv":7.5193,"tnv":3.1289},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000930,"nv":7.6339,"tnv":3.1765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000930,"nv":7.5739,"tnv":3.1516},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000930,"nv":7.4601,"tnv":3.1043},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000930,"nv":7.459,"tnv":3.1039},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000930,"nv":7.4433,"tnv":3.0974},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000930,"nv":7.5128,"tnv":3.1262},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000930,"nv":7.5784,"tnv":3.1535},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000930,"nv":7.5264,"tnv":3.1319},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000930,"nv":7.8914,"tnv":3.2835},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000930,"nv":7.6838,"tnv":3.1973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000930,"nv":7.5363,"tnv":3.136},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000930,"nv":7.5115,"tnv":3.1257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000930,"nv":7.4691,"tnv":3.1081},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000930,"nv":7.2904,"tnv":3.0339},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000930,"nv":7.2862,"tnv":3.0321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000930,"nv":7.2357,"tnv":3.0111},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000930,"nv":7.0846,"tnv":2.9484},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000930,"nv":6.9665,"tnv":2.8993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000930,"nv":6.8582,"tnv":2.8543},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000930,"nv":6.8255,"tnv":2.8407},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000930,"nv":7.0639,"tnv":2.9398},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000930,"nv":7.0028,"tnv":2.9144},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000930,"nv":7.0347,"tnv":2.9276},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000930,"nv":6.9868,"tnv":2.9077},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000930,"nv":6.8939,"tnv":2.8691},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000930,"nv":6.7819,"tnv":2.8226},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000930,"nv":6.7677,"tnv":2.8167},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000930,"nv":6.737,"tnv":2.804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000930,"nv":6.7501,"tnv":2.8094},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000930,"nv":6.7565,"tnv":2.8121},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000930,"nv":6.7809,"tnv":2.8222},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000930,"nv":6.7677,"tnv":2.8167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000930,"nv":6.7019,"tnv":2.7894},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000930,"nv":6.6505,"tnv":2.768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000930,"nv":6.6249,"tnv":2.7574},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000930,"nv":6.5399,"tnv":2.7221},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000930,"nv":6.4985,"tnv":2.7049},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000930,"nv":6.4726,"tnv":2.6941},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000930,"nv":6.5231,"tnv":2.7151},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000930,"nv":6.4995,"tnv":2.7053},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000930,"nv":6.5017,"tnv":2.7062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000930,"nv":6.5198,"tnv":2.7137},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000930,"nv":6.5042,"tnv":2.7073},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000930,"nv":6.4264,"tnv":2.6749},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000930,"nv":6.4177,"tnv":2.6713},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000930,"nv":6.4724,"tnv":2.6941},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000930,"nv":6.4993,"tnv":2.7052},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000930,"nv":6.5555,"tnv":2.7286},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000930,"nv":6.5594,"tnv":2.7302},{"stockId":3000000000930,"date":"2025-02-20T16:00:00.000Z","nv":6.5397,"tnv":2.722},{"stockId":3000000000930,"date":"2025-02-19T16:00:00.000Z","nv":6.5945,"tnv":2.7448},{"stockId":3000000000930,"date":"2025-02-18T16:00:00.000Z","nv":6.5728,"tnv":2.7358},{"stockId":3000000000930,"date":"2025-02-17T16:00:00.000Z","nv":6.5341,"tnv":2.7197},{"stockId":3000000000930,"date":"2025-02-16T16:00:00.000Z","nv":6.4715,"tnv":2.6937},{"stockId":3000000000930,"date":"2025-02-13T16:00:00.000Z","nv":6.5702,"tnv":2.7347},{"stockId":3000000000930,"date":"2025-02-12T16:00:00.000Z","nv":6.5443,"tnv":2.7239},{"stockId":3000000000930,"date":"2025-02-11T16:00:00.000Z","nv":6.5095,"tnv":2.7095},{"stockId":3000000000930,"date":"2025-02-10T16:00:00.000Z","nv":6.5414,"tnv":2.7227},{"stockId":3000000000930,"date":"2025-02-09T16:00:00.000Z","nv":6.5042,"tnv":2.7073},{"stockId":3000000000930,"date":"2025-02-06T16:00:00.000Z","nv":6.4032,"tnv":2.6653},{"stockId":3000000000930,"date":"2025-02-05T16:00:00.000Z","nv":6.3881,"tnv":2.659},{"stockId":3000000000930,"date":"2025-02-04T16:00:00.000Z","nv":6.3927,"tnv":2.6609},{"stockId":3000000000930,"date":"2025-01-26T16:00:00.000Z","nv":6.1578,"tnv":2.5634},{"stockId":3000000000930,"date":"2025-01-23T16:00:00.000Z","nv":6.181,"tnv":2.573},{"stockId":3000000000930,"date":"2025-01-22T16:00:00.000Z","nv":6.1669,"tnv":2.5671},{"stockId":3000000000930,"date":"2025-01-21T16:00:00.000Z","nv":6.1618,"tnv":2.565},{"stockId":3000000000930,"date":"2025-01-20T16:00:00.000Z","nv":6.1192,"tnv":2.5473},{"stockId":3000000000930,"date":"2025-01-19T16:00:00.000Z","nv":6.105,"tnv":2.5414},{"stockId":3000000000930,"date":"2025-01-16T16:00:00.000Z","nv":6.1068,"tnv":2.5422},{"stockId":3000000000930,"date":"2025-01-15T16:00:00.000Z","nv":6.1012,"tnv":2.5399},{"stockId":3000000000930,"date":"2025-01-14T16:00:00.000Z","nv":6.077,"tnv":2.5298},{"stockId":3000000000930,"date":"2025-01-13T16:00:00.000Z","nv":6.0575,"tnv":2.5217},{"stockId":3000000000930,"date":"2025-01-12T16:00:00.000Z","nv":6.1001,"tnv":2.5394},{"stockId":3000000000930,"date":"2025-01-09T16:00:00.000Z","nv":6.0711,"tnv":2.5274},{"stockId":3000000000930,"date":"2025-01-08T16:00:00.000Z","nv":6.0382,"tnv":2.5137},{"stockId":3000000000930,"date":"2025-01-07T16:00:00.000Z","nv":6.0191,"tnv":2.5058},{"stockId":3000000000930,"date":"2025-01-06T16:00:00.000Z","nv":5.9872,"tnv":2.4925},{"stockId":3000000000930,"date":"2025-01-05T16:00:00.000Z","nv":5.9809,"tnv":2.4899},{"stockId":3000000000930,"date":"2025-01-02T16:00:00.000Z","nv":6.0062,"tnv":2.5004},{"stockId":3000000000930,"date":"2025-01-01T16:00:00.000Z","nv":5.9581,"tnv":2.4804},{"stockId":3000000000930,"date":"2024-12-30T16:00:00.000Z","nv":5.8912,"tnv":2.4526},{"stockId":3000000000930,"date":"2024-12-29T16:00:00.000Z","nv":5.9073,"tnv":2.4593},{"stockId":3000000000930,"date":"2024-12-26T16:00:00.000Z","nv":5.9275,"tnv":2.4677},{"stockId":3000000000930,"date":"2024-12-25T16:00:00.000Z","nv":5.9228,"tnv":2.4658},{"stockId":3000000000930,"date":"2024-12-24T16:00:00.000Z","nv":5.911,"tnv":2.4608},{"stockId":3000000000930,"date":"2024-12-23T16:00:00.000Z","nv":5.9065,"tnv":2.459},{"stockId":3000000000930,"date":"2024-12-22T16:00:00.000Z","nv":5.9266,"tnv":2.4673},{"stockId":3000000000930,"date":"2024-12-19T16:00:00.000Z","nv":5.864,"tnv":2.4413},{"stockId":3000000000930,"date":"2024-12-18T16:00:00.000Z","nv":5.8899,"tnv":2.4521},{"stockId":3000000000930,"date":"2024-12-17T16:00:00.000Z","nv":5.909,"tnv":2.46},{"stockId":3000000000930,"date":"2024-12-16T16:00:00.000Z","nv":5.9255,"tnv":2.4669},{"stockId":3000000000930,"date":"2024-12-15T16:00:00.000Z","nv":5.9268,"tnv":2.4674},{"stockId":3000000000930,"date":"2024-12-12T16:00:00.000Z","nv":5.9664,"tnv":2.4839},{"stockId":3000000000930,"date":"2024-12-11T16:00:00.000Z","nv":6.0277,"tnv":2.5093},{"stockId":3000000000930,"date":"2024-12-10T16:00:00.000Z","nv":5.9891,"tnv":2.4933},{"stockId":3000000000930,"date":"2024-12-09T16:00:00.000Z","nv":5.9398,"tnv":2.4728},{"stockId":3000000000930,"date":"2024-12-08T16:00:00.000Z","nv":5.9171,"tnv":2.4634},{"stockId":3000000000930,"date":"2024-12-05T16:00:00.000Z","nv":5.8871,"tnv":2.4509},{"stockId":3000000000930,"date":"2024-12-04T16:00:00.000Z","nv":5.9056,"tnv":2.4586},{"stockId":3000000000930,"date":"2024-12-03T16:00:00.000Z","nv":5.9043,"tnv":2.4581},{"stockId":3000000000930,"date":"2024-12-02T16:00:00.000Z","nv":5.9126,"tnv":2.4615},{"stockId":3000000000930,"date":"2024-12-01T16:00:00.000Z","nv":5.8788,"tnv":2.4475},{"stockId":3000000000930,"date":"2024-11-28T16:00:00.000Z","nv":5.8954,"tnv":2.4544},{"stockId":3000000000930,"date":"2024-11-27T16:00:00.000Z","nv":5.8657,"tnv":2.442},{"stockId":3000000000930,"date":"2024-11-26T16:00:00.000Z","nv":5.8852,"tnv":2.4501},{"stockId":3000000000930,"date":"2024-11-25T16:00:00.000Z","nv":5.8204,"tnv":2.4232},{"stockId":3000000000930,"date":"2024-11-24T16:00:00.000Z","nv":5.9116,"tnv":2.4611},{"stockId":3000000000930,"date":"2024-11-21T16:00:00.000Z","nv":5.9826,"tnv":2.4906},{"stockId":3000000000930,"date":"2024-11-20T16:00:00.000Z","nv":5.911,"tnv":2.4608},{"stockId":3000000000930,"date":"2024-11-19T16:00:00.000Z","nv":5.8307,"tnv":2.4275},{"stockId":3000000000930,"date":"2024-11-18T16:00:00.000Z","nv":5.8239,"tnv":2.4247},{"stockId":3000000000930,"date":"2024-11-17T16:00:00.000Z","nv":5.7425,"tnv":2.3909},{"stockId":3000000000930,"date":"2024-11-14T16:00:00.000Z","nv":5.6778,"tnv":2.364},{"stockId":3000000000930,"date":"2024-11-13T16:00:00.000Z","nv":5.6698,"tnv":2.3607},{"stockId":3000000000930,"date":"2024-11-12T16:00:00.000Z","nv":5.7845,"tnv":2.4083},{"stockId":3000000000930,"date":"2024-11-11T16:00:00.000Z","nv":5.782,"tnv":2.4073},{"stockId":3000000000930,"date":"2024-11-10T16:00:00.000Z","nv":5.8825,"tnv":2.449},{"stockId":3000000000930,"date":"2024-11-07T16:00:00.000Z","nv":5.8785,"tnv":2.4473},{"stockId":3000000000930,"date":"2024-11-06T16:00:00.000Z","nv":5.8513,"tnv":2.436},{"stockId":3000000000930,"date":"2024-11-05T16:00:00.000Z","nv":5.9913,"tnv":2.4942},{"stockId":3000000000930,"date":"2024-11-04T16:00:00.000Z","nv":5.9824,"tnv":2.4905},{"stockId":3000000000930,"date":"2024-11-03T16:00:00.000Z","nv":5.9798,"tnv":2.4894},{"stockId":3000000000930,"date":"2024-10-31T16:00:00.000Z","nv":6.0202,"tnv":2.5062},{"stockId":3000000000930,"date":"2024-10-30T16:00:00.000Z","nv":6.0805,"tnv":2.5313},{"stockId":3000000000930,"date":"2024-10-29T16:00:00.000Z","nv":6.1068,"tnv":2.5422},{"stockId":3000000000930,"date":"2024-10-28T16:00:00.000Z","nv":6.0379,"tnv":2.5136},{"stockId":3000000000930,"date":"2024-10-27T16:00:00.000Z","nv":5.9913,"tnv":2.4942},{"stockId":3000000000930,"date":"2024-10-24T16:00:00.000Z","nv":5.9616,"tnv":2.4819},{"stockId":3000000000930,"date":"2024-10-23T16:00:00.000Z","nv":5.9758,"tnv":2.4878},{"stockId":3000000000930,"date":"2024-10-22T16:00:00.000Z","nv":6.0292,"tnv":2.5099},{"stockId":3000000000930,"date":"2024-10-21T16:00:00.000Z","nv":5.9955,"tnv":2.4959},{"stockId":3000000000930,"date":"2024-10-20T16:00:00.000Z","nv":5.9865,"tnv":2.4922},{"stockId":3000000000930,"date":"2024-10-17T16:00:00.000Z","nv":5.9187,"tnv":2.464},{"stockId":3000000000930,"date":"2024-10-16T16:00:00.000Z","nv":5.8785,"tnv":2.4473},{"stockId":3000000000930,"date":"2024-10-15T16:00:00.000Z","nv":5.8526,"tnv":2.4366},{"stockId":3000000000930,"date":"2024-10-14T16:00:00.000Z","nv":5.7886,"tnv":2.41},{"stockId":3000000000930,"date":"2024-10-13T16:00:00.000Z","nv":5.7654,"tnv":2.4004},{"stockId":3000000000930,"date":"2024-10-10T16:00:00.000Z","nv":5.7319,"tnv":2.3864},{"stockId":3000000000930,"date":"2024-10-09T16:00:00.000Z","nv":5.6707,"tnv":2.361},{"stockId":3000000000930,"date":"2024-10-08T16:00:00.000Z","nv":5.6492,"tnv":2.3521},{"stockId":3000000000930,"date":"2024-10-07T16:00:00.000Z","nv":5.6951,"tnv":2.3712},{"stockId":3000000000930,"date":"2024-09-29T16:00:00.000Z","nv":5.7138,"tnv":2.3789},{"stockId":3000000000930,"date":"2024-09-26T16:00:00.000Z","nv":5.7325,"tnv":2.3867},{"stockId":3000000000930,"date":"2024-09-25T16:00:00.000Z","nv":5.7325,"tnv":2.3867},{"stockId":3000000000930,"date":"2024-09-24T16:00:00.000Z","nv":5.7182,"tnv":2.3808},{"stockId":3000000000930,"date":"2024-09-23T16:00:00.000Z","nv":5.6832,"tnv":2.3662},{"stockId":3000000000930,"date":"2024-09-22T16:00:00.000Z","nv":5.6851,"tnv":2.367},{"stockId":3000000000930,"date":"2024-09-19T16:00:00.000Z","nv":5.6477,"tnv":2.3515},{"stockId":3000000000930,"date":"2024-09-18T16:00:00.000Z","nv":5.5976,"tnv":2.3307},{"stockId":3000000000930,"date":"2024-09-17T16:00:00.000Z","nv":5.5878,"tnv":2.3266},{"stockId":3000000000930,"date":"2024-09-12T16:00:00.000Z","nv":5.593,"tnv":2.3288},{"stockId":3000000000930,"date":"2024-09-11T16:00:00.000Z","nv":5.5209,"tnv":2.2988},{"stockId":3000000000930,"date":"2024-09-10T16:00:00.000Z","nv":5.5283,"tnv":2.3019},{"stockId":3000000000930,"date":"2024-09-09T16:00:00.000Z","nv":5.4993,"tnv":2.2898},{"stockId":3000000000930,"date":"2024-09-08T16:00:00.000Z","nv":5.4758,"tnv":2.2801},{"stockId":3000000000930,"date":"2024-09-05T16:00:00.000Z","nv":5.5009,"tnv":2.2905},{"stockId":3000000000930,"date":"2024-09-04T16:00:00.000Z","nv":5.4908,"tnv":2.2863},{"stockId":3000000000930,"date":"2024-09-03T16:00:00.000Z","nv":5.4502,"tnv":2.2694},{"stockId":3000000000930,"date":"2024-09-02T16:00:00.000Z","nv":5.4881,"tnv":2.2852},{"stockId":3000000000930,"date":"2024-09-01T16:00:00.000Z","nv":5.4808,"tnv":2.2821},{"stockId":3000000000930,"date":"2024-08-29T16:00:00.000Z","nv":5.5074,"tnv":2.2932},{"stockId":3000000000930,"date":"2024-08-28T16:00:00.000Z","nv":5.5215,"tnv":2.299},{"stockId":3000000000930,"date":"2024-08-27T16:00:00.000Z","nv":5.5066,"tnv":2.2929},{"stockId":3000000000930,"date":"2024-08-26T16:00:00.000Z","nv":5.513,"tnv":2.2955},{"stockId":3000000000930,"date":"2024-08-25T16:00:00.000Z","nv":5.5216,"tnv":2.2991},{"stockId":3000000000930,"date":"2024-08-22T16:00:00.000Z","nv":5.4902,"tnv":2.286},{"stockId":3000000000930,"date":"2024-08-21T16:00:00.000Z","nv":5.503,"tnv":2.2914},{"stockId":3000000000930,"date":"2024-08-20T16:00:00.000Z","nv":5.5186,"tnv":2.2978},{"stockId":3000000000930,"date":"2024-08-19T16:00:00.000Z","nv":5.5018,"tnv":2.2909},{"stockId":3000000000930,"date":"2024-08-18T16:00:00.000Z","nv":5.4972,"tnv":2.289},{"stockId":3000000000930,"date":"2024-08-15T16:00:00.000Z","nv":5.4388,"tnv":2.2647},{"stockId":3000000000930,"date":"2024-08-14T16:00:00.000Z","nv":5.4342,"tnv":2.2628},{"stockId":3000000000930,"date":"2024-08-13T16:00:00.000Z","nv":5.4444,"tnv":2.267},{"stockId":3000000000930,"date":"2024-08-12T16:00:00.000Z","nv":5.4556,"tnv":2.2717},{"stockId":3000000000930,"date":"2024-08-11T16:00:00.000Z","nv":5.4194,"tnv":2.2566},{"stockId":3000000000930,"date":"2024-08-08T16:00:00.000Z","nv":5.3897,"tnv":2.2443},{"stockId":3000000000930,"date":"2024-08-07T16:00:00.000Z","nv":5.3345,"tnv":2.2214},{"stockId":3000000000930,"date":"2024-08-06T16:00:00.000Z","nv":5.3302,"tnv":2.2196},{"stockId":3000000000930,"date":"2024-08-05T16:00:00.000Z","nv":5.3262,"tnv":2.2179},{"stockId":3000000000930,"date":"2024-08-04T16:00:00.000Z","nv":5.3879,"tnv":2.2436},{"stockId":3000000000930,"date":"2024-08-01T16:00:00.000Z","nv":5.4883,"tnv":2.2853},{"stockId":3000000000930,"date":"2024-07-31T16:00:00.000Z","nv":5.4637,"tnv":2.275},{"stockId":3000000000930,"date":"2024-07-30T16:00:00.000Z","nv":5.4127,"tnv":2.2539},{"stockId":3000000000930,"date":"2024-07-29T16:00:00.000Z","nv":5.369,"tnv":2.2357},{"stockId":3000000000930,"date":"2024-07-28T16:00:00.000Z","nv":5.3702,"tnv":2.2362},{"stockId":3000000000930,"date":"2024-07-25T16:00:00.000Z","nv":5.3388,"tnv":2.2232},{"stockId":3000000000930,"date":"2024-07-24T16:00:00.000Z","nv":5.3098,"tnv":2.2111},{"stockId":3000000000930,"date":"2024-07-23T16:00:00.000Z","nv":5.4428,"tnv":2.2664},{"stockId":3000000000930,"date":"2024-07-22T16:00:00.000Z","nv":5.3824,"tnv":2.2413},{"stockId":3000000000930,"date":"2024-07-21T16:00:00.000Z","nv":5.4141,"tnv":2.2544},{"stockId":3000000000930,"date":"2024-07-18T16:00:00.000Z","nv":5.4012,"tnv":2.2491},{"stockId":3000000000930,"date":"2024-07-17T16:00:00.000Z","nv":5.5506,"tnv":2.3111},{"stockId":3000000000930,"date":"2024-07-16T16:00:00.000Z","nv":5.549,"tnv":2.3105},{"stockId":3000000000930,"date":"2024-07-15T16:00:00.000Z","nv":5.4864,"tnv":2.2845},{"stockId":3000000000930,"date":"2024-07-14T16:00:00.000Z","nv":5.4183,"tnv":2.2562},{"stockId":3000000000930,"date":"2024-07-11T16:00:00.000Z","nv":5.4148,"tnv":2.2547},{"stockId":3000000000930,"date":"2024-07-10T16:00:00.000Z","nv":5.4005,"tnv":2.2488},{"stockId":3000000000930,"date":"2024-07-09T16:00:00.000Z","nv":5.3916,"tnv":2.2451},{"stockId":3000000000930,"date":"2024-07-08T16:00:00.000Z","nv":5.3447,"tnv":2.2256},{"stockId":3000000000930,"date":"2024-07-07T16:00:00.000Z","nv":5.3765,"tnv":2.2388},{"stockId":3000000000930,"date":"2024-07-04T16:00:00.000Z","nv":5.3646,"tnv":2.2339},{"stockId":3000000000930,"date":"2024-07-03T16:00:00.000Z","nv":5.3506,"tnv":2.2281},{"stockId":3000000000930,"date":"2024-07-02T16:00:00.000Z","nv":5.3282,"tnv":2.2188},{"stockId":3000000000930,"date":"2024-07-01T16:00:00.000Z","nv":5.2841,"tnv":2.2004},{"stockId":3000000000930,"date":"2024-06-30T16:00:00.000Z","nv":5.2813,"tnv":2.1993},{"stockId":3000000000930,"date":"2024-06-27T16:00:00.000Z","nv":5.288,"tnv":2.2021},{"stockId":3000000000930,"date":"2024-06-26T16:00:00.000Z","nv":5.2306,"tnv":2.1782},{"stockId":3000000000930,"date":"2024-06-25T16:00:00.000Z","nv":5.253,"tnv":2.1875},{"stockId":3000000000930,"date":"2024-06-24T16:00:00.000Z","nv":5.2872,"tnv":2.2017},{"stockId":3000000000930,"date":"2024-06-23T16:00:00.000Z","nv":5.2896,"tnv":2.2027},{"stockId":3000000000930,"date":"2024-06-20T16:00:00.000Z","nv":5.3502,"tnv":2.2279},{"stockId":3000000000930,"date":"2024-06-19T16:00:00.000Z","nv":5.3318,"tnv":2.2202},{"stockId":3000000000930,"date":"2024-06-18T16:00:00.000Z","nv":5.2909,"tnv":2.2033},{"stockId":3000000000930,"date":"2024-06-17T16:00:00.000Z","nv":5.2681,"tnv":2.1938},{"stockId":3000000000930,"date":"2024-06-16T16:00:00.000Z","nv":5.2652,"tnv":2.1926},{"stockId":3000000000930,"date":"2024-06-13T16:00:00.000Z","nv":5.2549,"tnv":2.1883},{"stockId":3000000000930,"date":"2024-06-12T16:00:00.000Z","nv":5.2551,"tnv":2.1884},{"stockId":3000000000930,"date":"2024-06-11T16:00:00.000Z","nv":5.2523,"tnv":2.1872},{"stockId":3000000000930,"date":"2024-06-10T16:00:00.000Z","nv":5.2331,"tnv":2.1792},{"stockId":3000000000930,"date":"2024-06-06T16:00:00.000Z","nv":5.3854,"tnv":2.2425},{"stockId":3000000000930,"date":"2024-06-05T16:00:00.000Z","nv":5.3792,"tnv":2.2399},{"stockId":3000000000930,"date":"2024-06-04T16:00:00.000Z","nv":5.293,"tnv":2.2041},{"stockId":3000000000930,"date":"2024-06-03T16:00:00.000Z","nv":5.3241,"tnv":2.217},{"stockId":3000000000930,"date":"2024-06-02T16:00:00.000Z","nv":5.2831,"tnv":2.2},{"stockId":3000000000930,"date":"2024-05-30T16:00:00.000Z","nv":5.3255,"tnv":2.2176},{"stockId":3000000000930,"date":"2024-05-29T16:00:00.000Z","nv":5.3076,"tnv":2.2102},{"stockId":3000000000930,"date":"2024-05-28T16:00:00.000Z","nv":5.3465,"tnv":2.2264},{"stockId":3000000000930,"date":"2024-05-27T16:00:00.000Z","nv":5.3173,"tnv":2.2142},{"stockId":3000000000930,"date":"2024-05-26T16:00:00.000Z","nv":5.3069,"tnv":2.2099},{"stockId":3000000000930,"date":"2024-05-23T16:00:00.000Z","nv":5.3055,"tnv":2.2093},{"stockId":3000000000930,"date":"2024-05-22T16:00:00.000Z","nv":5.3563,"tnv":2.2304},{"stockId":3000000000930,"date":"2024-05-21T16:00:00.000Z","nv":5.4701,"tnv":2.2777},{"stockId":3000000000930,"date":"2024-05-20T16:00:00.000Z","nv":5.4737,"tnv":2.2792},{"stockId":3000000000930,"date":"2024-05-19T16:00:00.000Z","nv":5.5201,"tnv":2.2985},{"stockId":3000000000930,"date":"2024-05-16T16:00:00.000Z","nv":5.402,"tnv":2.2494},{"stockId":3000000000930,"date":"2024-05-15T16:00:00.000Z","nv":5.3916,"tnv":2.2451},{"stockId":3000000000930,"date":"2024-05-14T16:00:00.000Z","nv":5.3499,"tnv":2.2278},{"stockId":3000000000930,"date":"2024-05-13T16:00:00.000Z","nv":5.299,"tnv":2.2066},{"stockId":3000000000930,"date":"2024-05-12T16:00:00.000Z","nv":5.3216,"tnv":2.216},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000930,"nv":5.3536,"tnv":2.2293},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000930,"nv":5.2302,"tnv":2.178},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000930,"nv":5.2375,"tnv":2.1811},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000930,"nv":5.244,"tnv":2.1838},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000930,"nv":5.2372,"tnv":2.1809},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000930,"nv":5.2539,"tnv":2.1879},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000930,"nv":5.2852,"tnv":2.2009},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000930,"nv":5.3231,"tnv":2.2166},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000930,"nv":5.2769,"tnv":2.1974},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000930,"nv":5.2786,"tnv":2.1981},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000930,"nv":5.2404,"tnv":2.1823},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000930,"nv":5.3609,"tnv":2.2323},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000930,"nv":5.4451,"tnv":2.2673},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000930,"nv":5.4219,"tnv":2.2577},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000930,"nv":5.4327,"tnv":2.2622},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000930,"nv":5.4156,"tnv":2.2551},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000930,"nv":5.3791,"tnv":2.2399},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000930,"nv":5.4592,"tnv":2.2732},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000930,"nv":5.3367,"tnv":2.2223},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000930,"nv":5.3688,"tnv":2.2356},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000930,"nv":5.3407,"tnv":2.2239},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000930,"nv":5.3327,"tnv":2.2206}],"influencesList":[]}