window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T08:55:16.795Z","endDate":"2026-04-07T08:55:16.795Z","stock":{"_id":3000000000930,"stockCode":"000930","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":930,"fundStatus":"normal","status":"normal","shortName":"博时黄金ETF场外I类","exchange":"jj","inceptionDate":"2014-12-18T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050050000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1,"fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7262525120210,"name":"赵云阳","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"赵云阳：男，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金（2013年9月13日-2015年2月9日）、博时招财一号大数据保本混合型证券投资基金（2015年4月29日-2016年5月30日）、博时中证淘金大数据100指数型证券投资基金（2015年5月4日-2016年5月30日）、博时裕富沪深300指数证券投资基金（2015年5月5日-2016年5月30日）、上证企债30交易型开放式指数证券投资基金（2013年7月11日-2018年1月26日）、深证基本面200交易型开放式指数证券投资基金（2012年11月13日-2018年12月10日）、博时深证基本面200交易型开放式指数证券投资基金联接基金（2012年11月13日-2018年12月10日）、博时创业板交易型开放式指数证券投资基金联接基金（2018年12月10日-2019年10月11日）、博时创业板交易型开放式指数证券投资基金（2018年12月10日-2019年10月11日）、博时中证银行指数分级证券投资基金（2015年10月8日-2020年8月5日）、博时中证800证券保险指数分级证券投资基金（2015年5月19日-2020年8月6日）的基金经理、指数与量化投资部投资副总监。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金（2015年10月8日—至今）、博时上证50交易型开放式指数证券投资基金联接基金（2015年10月8日—至今）、博时黄金交易型开放式证券投资基金联接基金（2016年5月27日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金（2018年10月19日—至今）、博时中证央企结构调整交易型开放式指数证券投资基金联接基金（2018年11月14日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金（2019年9月20日—至今）、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金（2019年11月13日—至今）、博时中证银行指数证券投资基金（LOF）（2020年8月6日—至今）、博时中证全指证券公司指数证券投资基金（2020年8月7日—至今）、博时中证医药50交易型开放式指数证券投资基金（2021年7月22日—至今）的基金经理。","tickerId":262525120210,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801373108","exchange":"fm","cnInfoCode":"8801373108","lastUpdated":"2024-05-17T14:49:22.518Z","followedNum":5,"currency":"CNY","workingDate":"2012-11-12T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"zyy","appointmentDate":"2015-10-07T16:00:00.000Z"},{"_id":7002324169290,"name":"王祥","gender":"m","educationCode":"001002","resume":"王祥：男，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金（2022年11月8日-2024年9月20日）基金经理。现任博时黄金交易型开放式证券投资基金联接基金（2016年11月2日—至今）、上证自然资源交易型开放式指数证券投资基金（2016年11月2日—至今）、博时黄金交易型开放式证券投资基金（2016年11月2日—至今）、博时上证自然资源交易型开放式指数证券投资基金联接基金（2016年11月2日—至今）、博时中证光伏产业指数证券投资基金（2022年8月16日—至今）、博时中证农业主题指数型发起式证券投资基金（2022年12月13日—至今）、博时中证有色金属矿业主题指数证券投资基金（2023年5月16日—至今）、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）（2023年9月5日—至今）、博时中证基建工程指数型发起式证券投资基金（2024年3月19日—至今）、博时国证粮食产业指数型发起式证券投资基金（2024年4月9日—至今）、博时中证油气资源交易型开放式指数证券投资基金（2024年4月19日—至今）、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金（2024年9月19日—至今）、博时国证大盘价值交易型开放式指数证券投资基金（2025年4月3日—至今）、博时中证A50交易型开放式指数证券投资基金（2025年5月22日—至今）的基金经理。","tickerId":2324169290,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20505604","exchange":"fm","cnInfoCode":"db20505604","lastUpdated":"2025-06-28T15:09:57.052Z","followedNum":4,"currency":"CNY","workingDate":"2016-11-01T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"commodity","pinyin":"wx","appointmentDate":"2016-11-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000930,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5644134,"f_h_s_a":13,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000930,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.45614035087719296,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.5964912280701754,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.45614035087719296,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.38596491228070173,"f_p_r_y1_ssc":57,"f_p_r_y1_ssrp":0.3392857142857143,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.16,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.15217391304347827,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.07692307692307693,"f_p_r_y10_ssc":9,"f_p_r_y10_ssrp":0.375,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.631578947368421},"fp":{"stockId":3000000000930,"type":"fp","f_p_r_fys":0.05928640724372025,"f_p_r_m1":-0.12534600767224735,"f_p_r_m3":0.05928640724372025,"f_p_r_m6":0.18236617616979256,"f_p_r_y1":0.3911578589730875,"f_p_r_y3":1.332265337605314,"f_p_r_y5":1.7314673263473916,"f_cagr_p_r_fs":0.13299253950466916,"f_p_r_d1":0.0036310485421955363,"f_p_r_y2":0.899267505459886,"f_p_r_y10":2.8245718674563873,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000930,"type":"ff","f_m_f":25334465,"f_m_f_r":0.005,"f_c_f":5066892,"f_c_f_r":0.001,"f_m_a_c_f":30401357,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000000930,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":9.827,"f_nv_cr":0.006710034318496483},"f_as":{"stockId":3000000000930,"type":"f_as","f_tas":614752632.086,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000159937,"__csrcFundId":2314,"stockCode":"159937","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":159937,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-01T05:36:55.513Z","status":"normal","exchange":"sz","shortName":"博时黄金ETF","inceptionDate":"2014-08-12T16:00:00.000Z","followedNum":183,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时黄金ETF","memoNum":4,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1,"etfFundFlag":1,"indexFundFlag":1,"marginTradingAndSecuritiesLendingFlag":1},{"_id":3000000000929,"__csrcFundId":2314,"stockCode":"000929","name":"博时黄金交易型开放式证券投资基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":929,"fundStatus":"normal","status":"normal","shortName":"博时黄金ETF场外D类","lastUpdated":"2024-05-16T10:28:48.061Z","exchange":"jj","inceptionDate":"2014-12-18T16:00:00.000Z","followedNum":8,"fundCollectionId":4000050050000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshjjyxkfszqtzjj","blackenedNum":1}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"赵云阳","d":"指数与量化投资部投资总监/基金经理","wy":15,"md":"赵云阳先生，硕士。2003年至2010年在晨星中国研究中心工作。2010年加入博时基金管理有限公司。历任量化分析师、量化分析师兼基金经理助理、博时特许价值混合型证券投资基金(2013年9月13日-2015年2月9日)、博时招财一号大数据保本混合型证券投资基金(2015年4月29日-2016年5月30日)、博时中证淘金大数据100指数型证券投资基金(2015年5月4日-2016年5月30日)、博时裕富沪深300指数证券投资基金(2015年5月5日-2016年5月30日)、上证企债30交易型开放式指数证券投资基金(2013年7月11日-2018年1月26日)、深证基本面200交易型开放式指数证券投资基金(2012年11月13日-2018年12月10日)、博时深证基本面200交易型开放式指数证券投资基金联接基金(2012年11月13日-2018年12月10日)、博时创业板交易型开放式指数证券投资基金(2018年12月10日-2019年10月11日)、博时创业板交易型开放式指数证券投资基金联接基金(2018年12月10日-2019年10月11日)、博时中证银行指数分级证券投资基金(2015年10月8日-2020年8月5日)、博时中证800证券保险指数分级证券投资基金(2015年5月19日-2020年8月6日)的基金经理、指数与量化投资部投资副总监、博时中证全指证券公司指数证券投资基金(2020年8月7日-2025年12月2日)基金经理。现任指数与量化投资部投资总监兼博时上证50交易型开放式指数证券投资基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金(2015年10月8日—至今)、博时上证50交易型开放式指数证券投资基金联接基金(2015年10月8日—至今)、博时黄金交易型开放式证券投资基金联接基金(2016年5月27日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金(2018年10月19日—至今)、博时中证央企结构调整交易型开放式指数证券投资基金联接基金(2018年11月14日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金(2019年9月20日—至今)、博时中证央企创新驱动交易型开放式指数证券投资基金联接基金(2019年11月13日—至今)、博时中证银行指数证券投资基金（LOF）(2020年8月6日—至今)、博时中证医药50交易型开放式指数证券投资基金(2021年7月22日—至今)、博时创业板50指数型证券投资基金(2025年9月15日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金(2025年10月24日—至今)、博时中证银行交易型开放式指数证券投资基金(2025年11月27日—至今)、博时中证全指证券公司交易型开放式指数证券投资基金联接基金(2025年12月3日—至今)的基金经理。","ad":"2015-10-07T16:00:00.000Z"},{"name":"王祥","d":"基金经理","wy":13,"md":"王祥先生，硕士。2006年起先后在中粮期货、工商银行总行工作。2015年加入博时基金管理有限公司。历任基金经理助理、博时中证疫苗与生物技术交易型开放式指数证券投资基金(2022年11月8日-2024年9月20日)基金经理。现任博时黄金交易型开放式证券投资基金联接基金(2016年11月2日—至今)、上证自然资源交易型开放式指数证券投资基金(2016年11月2日—至今)、博时黄金交易型开放式证券投资基金(2016年11月2日—至今)、博时上证自然资源交易型开放式指数证券投资基金联接基金(2016年11月2日—至今)、博时中证光伏产业指数证券投资基金(2022年8月16日—至今)、博时中证农业主题指数型发起式证券投资基金(2022年12月13日—至今)、博时中证有色金属矿业主题指数证券投资基金(2023年5月16日—至今)、博时标普石油天然气勘探及生产精选行业指数型发起式证券投资基金（QDII）(2023年9月5日—至今)、博时中证基建工程指数型发起式证券投资基金(2024年3月19日—至今)、博时国证粮食产业指数型发起式证券投资基金(2024年4月9日—至今)、博时中证油气资源交易型开放式指数证券投资基金(2024年4月19日—至今)、博时中证油气资源交易型开放式指数证券投资基金发起式联接基金(2024年9月19日—至今)、博时国证大盘价值交易型开放式指数证券投资基金(2025年4月3日—至今)、博时中证A50交易型开放式指数证券投资基金(2025年5月22日—至今)、博时国证大盘价值交易型开放式指数证券投资基金联接基金(2025年7月29日—至今)的基金经理。","ad":"2016-11-01T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1685,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-04-01T16:00:00.000Z","value":-0.1741,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-31T16:00:00.000Z","value":-0.1577,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-30T16:00:00.000Z","value":-0.1809,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-29T16:00:00.000Z","value":-0.1891,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-26T16:00:00.000Z","value":-0.2009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-25T16:00:00.000Z","value":-0.203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-24T16:00:00.000Z","value":-0.1836,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-23T16:00:00.000Z","value":-0.2125,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-22T16:00:00.000Z","value":-0.2566,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2026-03-19T16:00:00.000Z","value":-0.1625,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-18T16:00:00.000Z","value":-0.1469,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-17T16:00:00.000Z","value":-0.106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-16T16:00:00.000Z","value":-0.1027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-15T16:00:00.000Z","value":-0.1038,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-12T16:00:00.000Z","value":-0.0905,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-11T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-10T16:00:00.000Z","value":-0.0749,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-09T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-08T16:00:00.000Z","value":-0.0829,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-05T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-04T16:00:00.000Z","value":-0.0754,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-03T16:00:00.000Z","value":-0.0726,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-02T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-03-01T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-26T16:00:00.000Z","value":-0.0807,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-25T16:00:00.000Z","value":-0.0794,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-24T16:00:00.000Z","value":-0.0785,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-23T16:00:00.000Z","value":-0.0769,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-12T16:00:00.000Z","value":-0.1078,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-11T16:00:00.000Z","value":-0.0969,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-10T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-09T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-08T16:00:00.000Z","value":-0.1021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-05T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-04T16:00:00.000Z","value":-0.1105,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-03T16:00:00.000Z","value":-0.0824,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-02T16:00:00.000Z","value":-0.1165,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-02-01T16:00:00.000Z","value":-0.1713,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1713},{"date":"2026-01-29T16:00:00.000Z","value":-0.0636,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0636},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-05T16:00:00.000Z","value":-0.0049,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-01-04T16:00:00.000Z","value":-0.0142,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-30T16:00:00.000Z","value":-0.0326,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2025-12-29T16:00:00.000Z","value":-0.0256,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-12-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-16T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-15T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-14T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-11T16:00:00.000Z","value":-0.034,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-10T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-09T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-08T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-07T16:00:00.000Z","value":-0.0441,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-03T16:00:00.000Z","value":-0.0488,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-12-01T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-30T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-27T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-26T16:00:00.000Z","value":-0.0541,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-25T16:00:00.000Z","value":-0.0569,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-24T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-23T16:00:00.000Z","value":-0.072,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-20T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-19T16:00:00.000Z","value":-0.068,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-18T16:00:00.000Z","value":-0.0626,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-17T16:00:00.000Z","value":-0.0809,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-16T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-11T16:00:00.000Z","value":-0.053,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-10T16:00:00.000Z","value":-0.051,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-09T16:00:00.000Z","value":-0.063,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0812,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-11-02T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-10-30T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-10-29T16:00:00.000Z","value":-0.0907,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-10-28T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-10-27T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2025-10-26T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-10-23T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0618},{"date":"2025-10-22T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2025-10-21T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0486},{"date":"2025-10-20T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-19T16:00:00.000Z","value":-0.023,"startDate":"2025-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-10T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0074,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-09-04T16:00:00.000Z","value":-0.019,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-09-03T16:00:00.000Z","value":-0.0218,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-09-02T16:00:00.000Z","value":-0.022,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-09-01T16:00:00.000Z","value":-0.0329,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-31T16:00:00.000Z","value":-0.0392,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-28T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-27T16:00:00.000Z","value":-0.057,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-26T16:00:00.000Z","value":-0.0592,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-25T16:00:00.000Z","value":-0.0603,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-24T16:00:00.000Z","value":-0.0618,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-21T16:00:00.000Z","value":-0.0666,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-20T16:00:00.000Z","value":-0.0664,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-19T16:00:00.000Z","value":-0.0685,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-18T16:00:00.000Z","value":-0.0651,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-17T16:00:00.000Z","value":-0.0634,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-14T16:00:00.000Z","value":-0.0645,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-13T16:00:00.000Z","value":-0.0626,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-12T16:00:00.000Z","value":-0.0627,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-11T16:00:00.000Z","value":-0.0645,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-10T16:00:00.000Z","value":-0.062,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-07T16:00:00.000Z","value":-0.0527,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-06T16:00:00.000Z","value":-0.054,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-05T16:00:00.000Z","value":-0.0575,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-04T16:00:00.000Z","value":-0.0567,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-08-03T16:00:00.000Z","value":-0.0613,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-31T16:00:00.000Z","value":-0.0718,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-30T16:00:00.000Z","value":-0.0717,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-29T16:00:00.000Z","value":-0.0688,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-28T16:00:00.000Z","value":-0.0712,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-27T16:00:00.000Z","value":-0.0663,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-24T16:00:00.000Z","value":-0.0633,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-22T16:00:00.000Z","value":-0.046,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-21T16:00:00.000Z","value":-0.0558,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-20T16:00:00.000Z","value":-0.0595,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-17T16:00:00.000Z","value":-0.064,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-15T16:00:00.000Z","value":-0.0653,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-14T16:00:00.000Z","value":-0.061,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-13T16:00:00.000Z","value":-0.0593,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-10T16:00:00.000Z","value":-0.0686,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-09T16:00:00.000Z","value":-0.0685,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-08T16:00:00.000Z","value":-0.0762,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-07T16:00:00.000Z","value":-0.0663,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-06T16:00:00.000Z","value":-0.0708,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-03T16:00:00.000Z","value":-0.0658,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-02T16:00:00.000Z","value":-0.0606,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-07-01T16:00:00.000Z","value":-0.0672,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-30T16:00:00.000Z","value":-0.0645,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-29T16:00:00.000Z","value":-0.0748,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-26T16:00:00.000Z","value":-0.076,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-25T16:00:00.000Z","value":-0.0635,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-24T16:00:00.000Z","value":-0.0661,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-23T16:00:00.000Z","value":-0.0693,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-22T16:00:00.000Z","value":-0.0582,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-19T16:00:00.000Z","value":-0.0589,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-18T16:00:00.000Z","value":-0.0588,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-17T16:00:00.000Z","value":-0.0535,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-15T16:00:00.000Z","value":-0.0457,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-12T16:00:00.000Z","value":-0.041,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-11T16:00:00.000Z","value":-0.055,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-10T16:00:00.000Z","value":-0.062,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-09T16:00:00.000Z","value":-0.0645,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-08T16:00:00.000Z","value":-0.0649,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-05T16:00:00.000Z","value":-0.0557,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-04T16:00:00.000Z","value":-0.054,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-03T16:00:00.000Z","value":-0.0561,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-06-02T16:00:00.000Z","value":-0.0573,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-29T16:00:00.000Z","value":-0.069,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-28T16:00:00.000Z","value":-0.0759,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-27T16:00:00.000Z","value":-0.0679,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-26T16:00:00.000Z","value":-0.069,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-25T16:00:00.000Z","value":-0.0627,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-22T16:00:00.000Z","value":-0.0597,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-21T16:00:00.000Z","value":-0.0573,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-20T16:00:00.000Z","value":-0.0628,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-19T16:00:00.000Z","value":-0.0873,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-18T16:00:00.000Z","value":-0.0861,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-15T16:00:00.000Z","value":-0.0959,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-14T16:00:00.000Z","value":-0.1086,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2025-05-13T16:00:00.000Z","value":-0.0813,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0813},{"date":"2025-05-12T16:00:00.000Z","value":-0.0746,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-05-11T16:00:00.000Z","value":-0.0805,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-05-08T16:00:00.000Z","value":-0.0484,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-07T16:00:00.000Z","value":-0.0472,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-06T16:00:00.000Z","value":-0.0326,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-05-05T16:00:00.000Z","value":-0.0402,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-29T16:00:00.000Z","value":-0.0547,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-28T16:00:00.000Z","value":-0.0548,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-04-24T16:00:00.000Z","value":-0.048,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.048},{"date":"2025-04-23T16:00:00.000Z","value":-0.0397,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-04-22T16:00:00.000Z","value":-0.0463,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0138,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-07T16:00:00.000Z","value":-0.0291,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-06T16:00:00.000Z","value":-0.0337,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-06T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-05T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-02-26T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-02-25T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-02-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-16T16:00:00.000Z","value":-0.015,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-16T16:00:00.000Z","value":0},{"date":"2025-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-14T16:00:00.000Z","value":-0.0049,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-13T16:00:00.000Z","value":-0.0081,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-08T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-07T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-06T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-05T16:00:00.000Z","value":-0.0206,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2025-01-01T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-30T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-29T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-26T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-25T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-24T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-23T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-22T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-19T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-18T16:00:00.000Z","value":-0.0355,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-17T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-16T16:00:00.000Z","value":-0.0297,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-15T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-12T16:00:00.000Z","value":-0.023,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-11T16:00:00.000Z","value":-0.013,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-10T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-09T16:00:00.000Z","value":-0.0273,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-08T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-05T16:00:00.000Z","value":-0.036,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-03T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-02T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-12-01T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-28T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-27T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-26T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-25T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-24T16:00:00.000Z","value":-0.032,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-21T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-20T16:00:00.000Z","value":-0.0321,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-19T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-18T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-17T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-14T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-13T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2024-11-12T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-11T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2024-11-10T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-07T16:00:00.000Z","value":-0.0374,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-06T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-06T16:00:00.000Z","longestDrawdownValue":-0.0418},{"date":"2024-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-04T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-11-03T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-03T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-31T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-30T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0063,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2024-10-23T16:00:00.000Z","value":-0.0089,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2024-10-07T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-10T16:00:00.000Z","value":-0.004,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-09T16:00:00.000Z","value":-0.0092,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-08T16:00:00.000Z","value":-0.0135,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-05T16:00:00.000Z","value":-0.009,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-04T16:00:00.000Z","value":-0.0108,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-03T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-02T16:00:00.000Z","value":-0.0113,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-09-01T16:00:00.000Z","value":-0.0126,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-27T16:00:00.000Z","value":-0.0079,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-25T16:00:00.000Z","value":-0.0052,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-20T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-14T16:00:00.000Z","value":-0.021,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-13T16:00:00.000Z","value":-0.0191,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-11T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-08T16:00:00.000Z","value":-0.029,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-07T16:00:00.000Z","value":-0.0389,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-06T16:00:00.000Z","value":-0.0397,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-05T16:00:00.000Z","value":-0.0404,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-04T16:00:00.000Z","value":-0.0293,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-08-01T16:00:00.000Z","value":-0.0112,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-07-31T16:00:00.000Z","value":-0.0157,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-07-30T16:00:00.000Z","value":-0.0248,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-07-29T16:00:00.000Z","value":-0.0327,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-07-28T16:00:00.000Z","value":-0.0325,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-07-25T16:00:00.000Z","value":-0.0382,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-07-24T16:00:00.000Z","value":-0.0434,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2024-07-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-07-22T16:00:00.000Z","value":-0.0303,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0303},{"date":"2024-07-21T16:00:00.000Z","value":-0.0246,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-18T16:00:00.000Z","value":-0.0269,"startDate":"2024-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-14T16:00:00.000Z","value":-0.0184,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-11T16:00:00.000Z","value":-0.0191,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-10T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-08T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-07T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-04T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-03T16:00:00.000Z","value":-0.0307,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-02T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-07-01T16:00:00.000Z","value":-0.0428,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-30T16:00:00.000Z","value":-0.0433,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-29T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-27T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-26T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0524},{"date":"2024-06-25T16:00:00.000Z","value":-0.0484,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-24T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-23T16:00:00.000Z","value":-0.0418,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-20T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-19T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-18T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-17T16:00:00.000Z","value":-0.0457,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-16T16:00:00.000Z","value":-0.0462,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-13T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-12T16:00:00.000Z","value":-0.048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-11T16:00:00.000Z","value":-0.0485,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-10T16:00:00.000Z","value":-0.052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.052},{"date":"2024-06-06T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-05T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-04T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-03T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-06-02T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-05-30T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-29T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-28T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-27T16:00:00.000Z","value":-0.0367,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-26T16:00:00.000Z","value":-0.0386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-22T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-21T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-20T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-15T16:00:00.000Z","value":-0.0124,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-14T16:00:00.000Z","value":-0.02,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-12T16:00:00.000Z","value":-0.0252,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-09T16:00:00.000Z","value":-0.0193,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-08T16:00:00.000Z","value":-0.0419,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2024-05-07T16:00:00.000Z","value":-0.0406,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-06T16:00:00.000Z","value":-0.0394,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-05-05T16:00:00.000Z","value":-0.0407,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2024-04-29T16:00:00.000Z","value":-0.0376,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-04-28T16:00:00.000Z","value":-0.0319,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-04-25T16:00:00.000Z","value":-0.0249,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-04-24T16:00:00.000Z","value":-0.0334,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-04-23T16:00:00.000Z","value":-0.0331,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-04-22T16:00:00.000Z","value":-0.0401,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-04-21T16:00:00.000Z","value":-0.018,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-04-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-17T16:00:00.000Z","value":-0.0068,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-16T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-15T16:00:00.000Z","value":-0.008,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-14T16:00:00.000Z","value":-0.0147,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":-0.006,"startDate":"2024-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0047,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-03-21T16:00:00.000Z","value":-0.0073,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-18T16:00:00.000Z","value":-0.0064,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-17T16:00:00.000Z","value":-0.008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0041,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-12T16:00:00.000Z","value":-0.005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-03-11T16:00:00.000Z","value":-0.004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-28T16:00:00.000Z","value":-0.0063,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-27T16:00:00.000Z","value":-0.008,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-25T16:00:00.000Z","value":-0.007,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-20T16:00:00.000Z","value":-0.009,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-07T16:00:00.000Z","value":-0.0068,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-04T16:00:00.000Z","value":-0.0098,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-02-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-31T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-30T16:00:00.000Z","value":-0.0079,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-29T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-28T16:00:00.000Z","value":-0.0095,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-01-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-01-23T16:00:00.000Z","value":-0.012,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-22T16:00:00.000Z","value":-0.0109,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-21T16:00:00.000Z","value":-0.0111,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-18T16:00:00.000Z","value":-0.0088,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-17T16:00:00.000Z","value":-0.016,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-01-16T16:00:00.000Z","value":-0.0133,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-01-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-11T16:00:00.000Z","value":-0.0094,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-10T16:00:00.000Z","value":-0.0114,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-09T16:00:00.000Z","value":-0.0116,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-01-08T16:00:00.000Z","value":-0.0104,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-01-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2024-01-04T16:00:00.000Z","value":-0.0076,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-01-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-01-02T16:00:00.000Z","value":-0.0045,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-30T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-28T16:00:00.000Z","value":-0.0054,"startDate":"2023-12-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-28T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-24T16:00:00.000Z","value":-0.0033,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-21T16:00:00.000Z","value":-0.004,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-20T16:00:00.000Z","value":-0.0104,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-19T16:00:00.000Z","value":-0.0082,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-18T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-17T16:00:00.000Z","value":-0.014,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-14T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-13T16:00:00.000Z","value":-0.0114,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-12T16:00:00.000Z","value":-0.0301,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-12-11T16:00:00.000Z","value":-0.0265,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-12-11T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2023-12-10T16:00:00.000Z","value":-0.0232,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2023-12-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-06T16:00:00.000Z","value":-0.0125,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-05T16:00:00.000Z","value":-0.0141,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-12-04T16:00:00.000Z","value":-0.0136,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":-0.0059,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-11-29T16:00:00.000Z","value":-0.0065,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-11-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-11-26T16:00:00.000Z","value":-0.0153,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-11-23T16:00:00.000Z","value":-0.0253,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-11-22T16:00:00.000Z","value":-0.0254,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2023-11-21T16:00:00.000Z","value":-0.0239,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2023-11-20T16:00:00.000Z","value":-0.0216,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-11-19T16:00:00.000Z","value":-0.0225,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-11-19T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2023-11-16T16:00:00.000Z","value":-0.0113,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-15T16:00:00.000Z","value":-0.013,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-13T16:00:00.000Z","value":-0.0132,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-12T16:00:00.000Z","value":-0.017,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-08T16:00:00.000Z","value":-0.0195,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-07T16:00:00.000Z","value":-0.0137,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-07T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-11-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-06T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-11-05T16:00:00.000Z","value":-0.005,"startDate":"2023-11-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-05T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":-0.0013,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-31T16:00:00.000Z","value":-0.0032,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-31T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-24T16:00:00.000Z","value":-0.0101,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-22T16:00:00.000Z","value":-0.007,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-19T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-18T16:00:00.000Z","value":-0.0143,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-17T16:00:00.000Z","value":-0.0205,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-16T16:00:00.000Z","value":-0.0276,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-15T16:00:00.000Z","value":-0.0325,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-12T16:00:00.000Z","value":-0.0459,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-10T16:00:00.000Z","value":-0.0533,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-09T16:00:00.000Z","value":-0.0544,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-10-08T16:00:00.000Z","value":-0.0787,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-10-08T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2023-09-27T16:00:00.000Z","value":-0.06,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-27T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2023-09-26T16:00:00.000Z","value":-0.0271,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-09-25T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":-0.0063,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-20T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-19T16:00:00.000Z","value":-0.0055,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-18T16:00:00.000Z","value":-0.0072,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-09-14T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-09-06T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0036,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":null},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-28T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-27T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-24T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-23T16:00:00.000Z","value":-0.006,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-22T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-17T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-15T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-14T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-13T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-10T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-09T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2023-08-08T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-07T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-02T16:00:00.000Z","value":-0.0164,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2023-08-01T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-30T16:00:00.000Z","value":-0.015,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-26T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-25T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-24T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-07-23T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-20T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2023-07-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-13T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-12T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-11T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-10T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-09T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-04T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-03T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-07-02T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-29T16:00:00.000Z","value":-0.015,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-28T16:00:00.000Z","value":-0.0179,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-27T16:00:00.000Z","value":-0.0186,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-25T16:00:00.000Z","value":-0.013,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-20T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-19T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-18T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-15T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-14T16:00:00.000Z","value":-0.0194,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-13T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-11T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-08T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-06T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-05T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-04T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-06-01T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-05-31T16:00:00.000Z","value":-0.0127,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-05-30T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-05-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-05-28T16:00:00.000Z","value":-0.023,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-25T16:00:00.000Z","value":-0.0214,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-05-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-22T16:00:00.000Z","value":-0.0198,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2023-05-21T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-18T16:00:00.000Z","value":-0.0182,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-05-17T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2023-05-16T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-15T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-11T16:00:00.000Z","value":-0.01,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-10T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-09T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-08T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-07T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0135,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-04-26T16:00:00.000Z","value":-0.006,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-04-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-04-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-04-23T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-04-20T16:00:00.000Z","value":-0.0154,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-04-19T16:00:00.000Z","value":-0.0117,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-04-18T16:00:00.000Z","value":-0.013,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-04-17T16:00:00.000Z","value":-0.0126,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2023-04-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-04-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-16T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.827},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.7615},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.9551},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.6803},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5842},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.4439},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.4199},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.6487},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.3076},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.786},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.8978},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.0824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.5661},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.6051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.5924},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.7495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8956},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.9335},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8801},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8385},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8291},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.9271},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.9612},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":11.2353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":11.4015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.88},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8909},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.9103},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.5444},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.6737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.6787},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.6188},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.6126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.4027},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.5132},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8451},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.4414},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.7942},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":11.0676},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":11.8188},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":11.2678},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8806},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.8837},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.5594},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.3065},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.3457},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":10.0476},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.946},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.8222},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.8379},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.8735},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.7504},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.7382},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5467},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.4777},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5108},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5426},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.4532},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.277},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.3436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5533},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.4482},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.2847},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.2852},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.2584},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.1843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.2978},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.1789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0664},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0524},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0165},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.083},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.1063},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0382},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0454},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.1255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9885},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9619},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9657},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.8181},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.8038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.8563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9076},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.7332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.8706},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.1344},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0175},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9039},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.7452},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.745},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.6692},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.7645},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.7792},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.6405},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.6982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.8683},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9145},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.968},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.0405},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.4058},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.2835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.5022},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.2269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":9.1403},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.9664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.8328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.5558},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.6882},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.3113},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.1322},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.1203},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.1668},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.1102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":8.0045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.8837},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.8637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.9328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.9981},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.8985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.9197},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.883},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.9137},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.9352},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.8329},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.7412},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.7195},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.7177},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.6321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4588},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4412},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4152},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4034},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3658},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3672},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3506},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3775},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3824},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4755},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4373},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4442},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4078},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.325},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3258},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3292},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3685},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4028},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4509},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4222},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.386},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3615},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3758},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4104},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4236},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3502},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3509},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2904},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3679},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3324},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3724},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.413},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3613},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3821},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2913},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.39},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3696},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3449},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4318},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4266},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.427},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4694},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5304},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5676},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4576},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4521},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4653},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4484},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4394},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3471},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2921},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3557},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3472},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4395},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2022},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2119},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.135},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.0345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2499},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.3026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2563},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5094},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5193},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.6339},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5739},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4601},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.459},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4433},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5784},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5264},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.8914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.6838},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5363},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.5115},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.4691},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2904},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2862},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.2357},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.0846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.9665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.8582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.8255},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.0639},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.0028},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":7.0347},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.9868},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.8939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.7819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.7677},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.737},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.7501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.7565},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.7809},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.7677},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.7019},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.6505},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.6249},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5399},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4985},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4726},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5231},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5198},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4264},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4177},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5555},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5594},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5397},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5945},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5728},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5341},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4715},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5702},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5443},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5095},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5414},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.5042},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.4032},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.3881},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.3927},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1578},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.181},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1669},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1618},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1192},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.105},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1068},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.077},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0575},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0711},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0382},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0191},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9872},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9809},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0062},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9581},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8912},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9073},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9275},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9228},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.911},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9065},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9266},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8899},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.909},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9255},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9268},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9664},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0277},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9891},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9398},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9171},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8871},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9043},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9126},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8788},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8954},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8657},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8852},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8204},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9116},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9826},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.911},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8307},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8239},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7425},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6778},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6698},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7845},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8825},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8785},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8513},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9913},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9824},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9798},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0202},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0805},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.1068},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0379},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9913},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9616},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9758},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":6.0292},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9955},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9865},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.9187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8785},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.8526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7886},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7654},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7319},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6707},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6492},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7138},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7325},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7325},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.7182},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6832},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6851},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.6477},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5976},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5878},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.593},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5209},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5283},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4758},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4908},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4502},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4881},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4808},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5215},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.513},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5216},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4902},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.503},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5186},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4972},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4388},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4342},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4444},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4556},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3897},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3345},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3302},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3262},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3879},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4883},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4637},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4127},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.369},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3702},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3388},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3098},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4428},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3824},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4141},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5506},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.549},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4864},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4183},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4148},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3916},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3447},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3765},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3646},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3506},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3282},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2841},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2813},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2878},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.288},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2306},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.253},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2872},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2896},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3502},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3318},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2909},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2681},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2652},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2549},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2551},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2523},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2331},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3854},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3792},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.293},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3241},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2831},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3255},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3076},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3465},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3173},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3069},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3055},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3563},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4701},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4737},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.5201},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.402},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3916},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3499},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.299},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3216},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3536},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2375},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.244},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2372},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2539},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2852},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3231},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2769},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2786},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.2404},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3609},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4451},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4219},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4327},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4156},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3791},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.4592},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3367},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3688},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3407},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.3327},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.1741},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.1363},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.1355},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":5.0782},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.9934},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.966},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.9333},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.92},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.9204},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.9567},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8632},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8523},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8447},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8819},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8636},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8596},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8641},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8838},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.87},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8629},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.8117},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.7806},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.7085},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6548},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6315},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6233},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6349},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6279},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6016},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6161},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6186},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6195},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6182},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6291},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6243},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6121},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6152},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.658},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.624},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.624},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6254},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6163},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.617},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5838},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.605},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6101},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6089},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6198},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5862},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5988},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6507},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6578},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6171},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6077},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6067},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6123},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6156},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6254},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6293},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6398},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6607},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6217},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6218},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6469},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6467},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6306},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6159},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.613},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5832},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5933},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5683},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5667},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5686},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5784},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4919},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5087},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5241},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.57},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5734},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5662},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5686},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.6314},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5726},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5699},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5717},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5438},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5294},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4833},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.483},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4898},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5003},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4964},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5475},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5401},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5467},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5392},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5216},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5268},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5102},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5369},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5461},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5769},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5997},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5933},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5846},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5987},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5991},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5886},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.573},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5426},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5647},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.557},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5808},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5232},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4949},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4621},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4397},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3784},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3507},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3442},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3391},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2276},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3136},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4644},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5726},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5889},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5505},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5622},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5544},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5463},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5262},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5311},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5795},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5365},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5286},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5162},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.5124},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.481},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4788},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4951},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4917},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4755},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4788},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4579},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.443},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4312},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4302},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4371},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4239},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4188},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4199},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4026},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4087},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4096},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4019},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4016},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3951},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3795},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3933},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3914},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.392},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3838},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3905},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4109},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4075},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.397},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4004},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4311},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4228},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3998},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4292},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4266},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4519},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4638},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.4076},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3866},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3711},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3942},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3592},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3499},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3602},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3466},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3515},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3548},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3477},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3431},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3333},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3202},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3174},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3412},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3417},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3485},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3598},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3522},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3499},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3139},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3514},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3804},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3635},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3582},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3266},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3431},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3405},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3145},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.361},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3431},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3466},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2904},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2979},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3048},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3277},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3396},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.312},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3354},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3191},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3363},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3429},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3602},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3715},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3551},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3789},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3764},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3623},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3542},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3991},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3786},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2878},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3202},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3126},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3078},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2712},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2792},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2956},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2897},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2914},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3083},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3463},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3319},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.3269},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2965},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000000930,"lxr_nv_fc":4.2786}]}