window.pageData = {"fund":{"_id":3000000000928,"stockCode":"000928","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-12-02T16:00:00.000Z","setUpScale":640456000,"market":"a","tickerId":928,"custody":"国信证券股份有限公司","name":"国联国企改革灵活配置混合型证券投资基金","shortName":"国联国企改革混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-15T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联国企改革混合","pinyin":"glgqgglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"郑玲","stockType":"fund_manager","stockCode":"db20557338","exchange":"fm","tickerId":2612204790}],"hotMetrics":{"fss":{"stockId":3000000000928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4696,"f_ins_h_s_r_c_hy":0.041600000000000026,"f_ins_h_s_r_c_1y":-0.11829999999999996,"f_ind_h_s_r":0.5304,"f_ind_h_s_r_c_hy":-0.04160000000000008,"f_ind_h_s_r_c_1y":0.11829999999999996,"f_h_a":7178,"f_h_s_a":6941,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000928,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.5412210338680927,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.46652314316469323,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.6686390532544378,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.5691477400494716,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.6186157517899762,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5593874662205637,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.38131349263127773,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.4559748427672956,"f_p_r_y10_ssc":1414,"f_p_r_y10_ssrp":0.28308563340410475,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.39664320519761775},"fp":{"stockId":3000000000928,"type":"fp","f_p_r_fys":0.018878718535469297,"f_p_r_m1":-0.0262438490978677,"f_p_r_m3":-0.03781739600216105,"f_p_r_m6":0.022975301550832716,"f_p_r_y1":0.1016062347290656,"f_p_r_y3":0.2944035545372765,"f_p_r_y5":0.11051710417076088,"f_cagr_p_r_fs":0.07089116976535381,"f_p_r_d1":0.0021276595744681437,"f_p_r_y2":0.25376873975442815,"f_p_r_y10":1.5571627846912302,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000000928,"type":"ff","f_m_f":1259316,"f_m_f_r":0.012,"f_c_f":209886,"f_c_f_r":0.002,"f_m_a_c_f":1469202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000928,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.781,"f_nv_cr":0.009637188208616587},"f_as":{"stockId":3000000000928,"type":"f_as","f_tas":61094223.29,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019150,"name":"国联国企改革灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019150","tickerId":19150,"shortName":"国联国企改革混合C","currency":"CNY","__csrcFundId":3742,"lastUpdated":"2025-01-04T00:32:26.007Z","fundCollectionId":4000050820000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glgqgglhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601000,"holdings":4400000,"marketCap":20636000,"netValueRatio":0.0452,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600674,"holdings":1343500,"marketCap":20004715,"netValueRatio":0.0438,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":719,"holdings":1453400,"marketCap":19344754,"netValueRatio":0.0424,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600519,"holdings":12500,"marketCap":18125000,"netValueRatio":0.0397,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601900,"holdings":1364400,"marketCap":17723556,"netValueRatio":0.0388,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600587,"holdings":1118600,"marketCap":15962422,"netValueRatio":0.035,"quarterlyChange":-0.009027777777778745,"stock":{"stockCode":"600587","exchange":"sh","stockType":"company","tickerId":600587,"name":"新华医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":550,"holdings":784200,"marketCap":14295966,"netValueRatio":0.0313,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600125,"holdings":1578400,"marketCap":10938312,"netValueRatio":0.024,"quarterlyChange":0.07608695652173902,"stock":{"stockCode":"600125","exchange":"sh","stockType":"company","tickerId":600125,"name":"铁龙物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601117,"holdings":1239200,"marketCap":10892568,"netValueRatio":0.0239,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601665,"holdings":1845200,"marketCap":10628352,"netValueRatio":0.0233,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:35:06.624Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0095241664672385,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae0e540924dd8ca655d35","date":"2025-12-30T16:00:00.000Z","stockId":3000000000928,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":7178,"h_s_a":8263,"ins_h_s":27855333,"ins_h_s_r":0.4696,"ind_h_s":31458050,"ind_h_s_r":0.5304,"lastUpdated":"2026-03-30T20:45:25.591Z"},{"_id":"69aec299d4369c9c836dd8c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000000928,"h_a":8595,"h_s_a":7367,"ins_h_s":27101722,"ins_h_s_r":0.428,"ind_h_s":36221812,"ind_h_s_r":0.5720000000000001,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:41.646Z"},{"_id":"69aec299d4369c9c836dd8c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000000928,"h_a":9534,"h_s_a":9529,"ins_h_s":53413017,"ins_h_s_r":0.5879,"ind_h_s":37440765,"ind_h_s_r":0.4121,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:41.641Z"},{"_id":"69aec299d4369c9c836dd8c3","date":"2024-06-29T16:00:00.000Z","stockId":3000000000928,"h_a":12571,"h_s_a":6941,"ins_h_s":33083278,"ins_h_s_r":0.3791,"ind_h_s":54178571,"ind_h_s_r":0.6209,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:41.636Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.781,"totalNetValue":2.171,"netValue_forward":1.781},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.764,"totalNetValue":2.154,"netValue_forward":1.7640000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.773,"totalNetValue":2.163,"netValue_forward":1.773},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.762,"totalNetValue":2.152,"netValue_forward":1.7620000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.757,"totalNetValue":2.147,"netValue_forward":1.7570000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.777,"totalNetValue":2.167,"netValue_forward":1.7770000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.774,"totalNetValue":2.164,"netValue_forward":1.7740000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.786,"totalNetValue":2.176,"netValue_forward":1.7860000000000003},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.797,"totalNetValue":2.187,"netValue_forward":1.7970000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000928,"netValue":1.806,"totalNetValue":2.196,"netValue_forward":1.806},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.785,"totalNetValue":2.175,"netValue_forward":1.785},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.766,"totalNetValue":2.156,"netValue_forward":1.7660000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.779,"totalNetValue":2.169,"netValue_forward":1.7790000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.79,"totalNetValue":2.18,"netValue_forward":1.7900000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.788,"totalNetValue":2.178,"netValue_forward":1.788},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.79,"totalNetValue":2.18,"netValue_forward":1.7900000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.789,"totalNetValue":2.179,"netValue_forward":1.789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.796,"totalNetValue":2.186,"netValue_forward":1.796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.807,"totalNetValue":2.197,"netValue_forward":1.807},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.792,"totalNetValue":2.182,"netValue_forward":1.792},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.804,"totalNetValue":2.194,"netValue_forward":1.804},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.815,"totalNetValue":2.205,"netValue_forward":1.815},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.83,"totalNetValue":2.22,"netValue_forward":1.83},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.829,"totalNetValue":2.219,"netValue_forward":1.829},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.839,"totalNetValue":2.229,"netValue_forward":1.8390000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.829,"totalNetValue":2.219,"netValue_forward":1.829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.835,"totalNetValue":2.225,"netValue_forward":1.8349999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.832,"totalNetValue":2.222,"netValue_forward":1.8319999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.83,"totalNetValue":2.22,"netValue_forward":1.83},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.837,"totalNetValue":2.227,"netValue_forward":1.8369999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.83,"totalNetValue":2.22,"netValue_forward":1.83},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.821,"totalNetValue":2.211,"netValue_forward":1.821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.821,"totalNetValue":2.211,"netValue_forward":1.821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.825,"totalNetValue":2.215,"netValue_forward":1.8249999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.819,"totalNetValue":2.209,"netValue_forward":1.819},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.821,"totalNetValue":2.211,"netValue_forward":1.821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.817,"totalNetValue":2.207,"netValue_forward":1.8169999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.812,"totalNetValue":2.202,"netValue_forward":1.812},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.818,"totalNetValue":2.208,"netValue_forward":1.818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.811,"totalNetValue":2.201,"netValue_forward":1.811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.806,"totalNetValue":2.196,"netValue_forward":1.806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.8050000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.807,"totalNetValue":2.197,"netValue_forward":1.807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.8,"totalNetValue":2.19,"netValue_forward":1.8000000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.81,"totalNetValue":2.2,"netValue_forward":1.81},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.79,"totalNetValue":2.18,"netValue_forward":1.7900000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.789,"totalNetValue":2.179,"netValue_forward":1.789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.8050000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000928,"netValue":1.801,"totalNetValue":2.191,"netValue_forward":1.801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.79,"totalNetValue":2.18,"netValue_forward":1.7900000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.791,"totalNetValue":2.181,"netValue_forward":1.791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.785,"totalNetValue":2.175,"netValue_forward":1.785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.778,"totalNetValue":2.168,"netValue_forward":1.7780000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.786,"totalNetValue":2.176,"netValue_forward":1.7860000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.769,"totalNetValue":2.159,"netValue_forward":1.7690000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.752,"totalNetValue":2.142,"netValue_forward":1.7520000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.811,"totalNetValue":2.201,"netValue_forward":1.8110000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.819,"totalNetValue":2.209,"netValue_forward":1.8190000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.836,"totalNetValue":2.226,"netValue_forward":1.8360000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.838,"totalNetValue":2.228,"netValue_forward":1.838},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.845,"totalNetValue":2.235,"netValue_forward":1.8450000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.845,"totalNetValue":2.235,"netValue_forward":1.8450000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.851,"totalNetValue":2.241,"netValue_forward":1.8510000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.842,"totalNetValue":2.232,"netValue_forward":1.8420000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.831,"totalNetValue":2.221,"netValue_forward":1.8310000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.824,"totalNetValue":2.214,"netValue_forward":1.8240000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.828,"totalNetValue":2.218,"netValue_forward":1.828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.813,"totalNetValue":2.203,"netValue_forward":1.8130000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.8050000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.819,"totalNetValue":2.209,"netValue_forward":1.8190000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.836,"totalNetValue":2.226,"netValue_forward":1.8360000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.842,"totalNetValue":2.232,"netValue_forward":1.8420000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.828,"totalNetValue":2.218,"netValue_forward":1.828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.831,"totalNetValue":2.221,"netValue_forward":1.8310000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.821,"totalNetValue":2.211,"netValue_forward":1.8210000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.811,"totalNetValue":2.201,"netValue_forward":1.8110000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.823,"totalNetValue":2.213,"netValue_forward":1.8230000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.833,"totalNetValue":2.223,"netValue_forward":1.833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.837,"totalNetValue":2.227,"netValue_forward":1.8370000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.838,"totalNetValue":2.228,"netValue_forward":1.838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.831,"totalNetValue":2.221,"netValue_forward":1.831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.84,"totalNetValue":2.23,"netValue_forward":1.84},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.837,"totalNetValue":2.227,"netValue_forward":1.8369999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.816,"totalNetValue":2.206,"netValue_forward":1.8160000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.8050000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.824,"totalNetValue":2.214,"netValue_forward":1.8240000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.838,"totalNetValue":2.228,"netValue_forward":1.838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.82,"totalNetValue":2.21,"netValue_forward":1.8200000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.819,"totalNetValue":2.209,"netValue_forward":1.8190000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.826,"totalNetValue":2.216,"netValue_forward":1.8260000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.826,"totalNetValue":2.216,"netValue_forward":1.8260000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.816,"totalNetValue":2.206,"netValue_forward":1.8160000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.813,"totalNetValue":2.203,"netValue_forward":1.8130000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.821,"totalNetValue":2.211,"netValue_forward":1.8210000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.801,"totalNetValue":2.191,"netValue_forward":1.801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.788,"totalNetValue":2.178,"netValue_forward":1.788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.805,"totalNetValue":2.195,"netValue_forward":1.8050000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.81,"totalNetValue":2.2,"netValue_forward":1.81},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.804,"totalNetValue":2.194,"netValue_forward":1.804},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.807,"totalNetValue":2.197,"netValue_forward":1.807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.785,"totalNetValue":2.175,"netValue_forward":1.785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.778,"totalNetValue":2.168,"netValue_forward":1.7780000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.778,"totalNetValue":2.168,"netValue_forward":1.7780000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.784,"totalNetValue":2.174,"netValue_forward":1.784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.764,"totalNetValue":2.154,"netValue_forward":1.7640000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.748,"totalNetValue":2.138,"netValue_forward":1.7479999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.75,"totalNetValue":2.14,"netValue_forward":1.7499999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.748,"totalNetValue":2.138,"netValue_forward":1.7479999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.754,"totalNetValue":2.144,"netValue_forward":1.754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.756,"totalNetValue":2.146,"netValue_forward":1.756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.753,"totalNetValue":2.143,"netValue_forward":1.753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.75,"totalNetValue":2.14,"netValue_forward":1.7499999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.754,"totalNetValue":2.144,"netValue_forward":1.754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.761,"totalNetValue":2.151,"netValue_forward":1.761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.757,"totalNetValue":2.147,"netValue_forward":1.7569999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.751,"totalNetValue":2.141,"netValue_forward":1.751},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.744,"totalNetValue":2.134,"netValue_forward":1.744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.747,"totalNetValue":2.137,"netValue_forward":1.747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.741,"totalNetValue":2.131,"netValue_forward":1.741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.731,"totalNetValue":2.121,"netValue_forward":1.7310000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.741,"totalNetValue":2.131,"netValue_forward":1.741},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.737,"totalNetValue":2.127,"netValue_forward":1.737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.747,"totalNetValue":2.137,"netValue_forward":1.747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.759,"totalNetValue":2.149,"netValue_forward":1.7589999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.757,"totalNetValue":2.147,"netValue_forward":1.7569999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.762,"totalNetValue":2.152,"netValue_forward":1.7619999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.759,"totalNetValue":2.149,"netValue_forward":1.7589999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.765,"totalNetValue":2.155,"netValue_forward":1.7649999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.75,"totalNetValue":2.14,"netValue_forward":1.7499999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.746,"totalNetValue":2.136,"netValue_forward":1.746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.744,"totalNetValue":2.134,"netValue_forward":1.744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.749,"totalNetValue":2.139,"netValue_forward":1.749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.744,"totalNetValue":2.134,"netValue_forward":1.744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.739,"totalNetValue":2.129,"netValue_forward":1.739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.756,"totalNetValue":2.146,"netValue_forward":1.756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.76,"totalNetValue":2.15,"netValue_forward":1.7599999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.762,"totalNetValue":2.152,"netValue_forward":1.7619999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.771,"totalNetValue":2.161,"netValue_forward":1.771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.779,"totalNetValue":2.169,"netValue_forward":1.7789999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.789,"totalNetValue":2.179,"netValue_forward":1.7889999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.787,"totalNetValue":2.177,"netValue_forward":1.7869999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.785,"totalNetValue":2.175,"netValue_forward":1.7849999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.787,"totalNetValue":2.177,"netValue_forward":1.7869999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.775,"totalNetValue":2.165,"netValue_forward":1.7749999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.77,"totalNetValue":2.16,"netValue_forward":1.7699999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.767,"totalNetValue":2.157,"netValue_forward":1.7669999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.766,"totalNetValue":2.156,"netValue_forward":1.7659999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.778,"totalNetValue":2.168,"netValue_forward":1.7779999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.766,"totalNetValue":2.156,"netValue_forward":1.7659999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.758,"totalNetValue":2.148,"netValue_forward":1.7584326987969874},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.849,"totalNetValue":2.138,"netValue_forward":1.7489924905462295},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.844,"totalNetValue":2.133,"netValue_forward":1.744262927294347},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.847,"totalNetValue":2.136,"netValue_forward":1.7471006652454766},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.836,"totalNetValue":2.125,"netValue_forward":1.7366956260913349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.844,"totalNetValue":2.133,"netValue_forward":1.744262927294347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.838,"totalNetValue":2.127,"netValue_forward":1.7385874513920878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.836,"totalNetValue":2.125,"netValue_forward":1.7366956260913349},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.834,"totalNetValue":2.123,"netValue_forward":1.7348038007905817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.83,"totalNetValue":2.119,"netValue_forward":1.7310201501890754},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.843,"totalNetValue":2.132,"netValue_forward":1.7433170146439707},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.844,"totalNetValue":2.133,"netValue_forward":1.7442629272943473},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.849,"totalNetValue":2.138,"netValue_forward":1.74899249054623},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.84,"totalNetValue":2.129,"netValue_forward":1.740479276692841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.837,"totalNetValue":2.126,"netValue_forward":1.737641538741711},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.828,"totalNetValue":2.117,"netValue_forward":1.7291283248883225},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.817,"totalNetValue":2.106,"netValue_forward":1.7187232857341803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.815,"totalNetValue":2.104,"netValue_forward":1.7168314604334274},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.81,"totalNetValue":2.099,"netValue_forward":1.7121018971815447},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.808,"totalNetValue":2.097,"netValue_forward":1.7102100718807918},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.82,"totalNetValue":2.109,"netValue_forward":1.7215610236853105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.803,"totalNetValue":2.092,"netValue_forward":1.705480508628909},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.805,"totalNetValue":2.094,"netValue_forward":1.7072804880575412},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.91,"totalNetValue":2.107,"netValue_forward":1.7189803543436495},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.902,"totalNetValue":2.099,"netValue_forward":1.7117804366291212},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.92,"totalNetValue":2.117,"netValue_forward":1.7279802514868106},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.909,"totalNetValue":2.106,"netValue_forward":1.7180803646293341},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.919,"totalNetValue":2.116,"netValue_forward":1.7270802617724943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.915,"totalNetValue":2.112,"netValue_forward":1.7234803029152304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.918,"totalNetValue":2.115,"netValue_forward":1.7261802720581783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.912,"totalNetValue":2.109,"netValue_forward":1.7207803337722818},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.915,"totalNetValue":2.112,"netValue_forward":1.72348030291523},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.918,"totalNetValue":2.115,"netValue_forward":1.7261802720581778},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.891,"totalNetValue":2.088,"netValue_forward":1.7018805497716445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.87,"totalNetValue":2.067,"netValue_forward":1.6829807657710079},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.869,"totalNetValue":2.066,"netValue_forward":1.6820807760566916},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.88,"totalNetValue":2.077,"netValue_forward":1.691980662914168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000928,"netValue":1.889,"totalNetValue":2.086,"netValue_forward":1.7000805703430126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.897,"totalNetValue":2.094,"netValue_forward":1.7072804880575407},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.906,"totalNetValue":2.103,"netValue_forward":1.715380395486385},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.896,"totalNetValue":2.093,"netValue_forward":1.7063804983432247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.918,"totalNetValue":2.115,"netValue_forward":1.7261802720581778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.909,"totalNetValue":2.106,"netValue_forward":1.7180803646293337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.898,"totalNetValue":2.095,"netValue_forward":1.7081804777718568},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.883,"totalNetValue":2.08,"netValue_forward":1.6946806320571164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.877,"totalNetValue":2.074,"netValue_forward":1.6892806937712204},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.867,"totalNetValue":2.064,"netValue_forward":1.6802807966280597},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.87,"totalNetValue":2.067,"netValue_forward":1.682980765771008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.871,"totalNetValue":2.068,"netValue_forward":1.6838807554853241},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.859,"totalNetValue":2.056,"netValue_forward":1.6730808789135314},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.867,"totalNetValue":2.064,"netValue_forward":1.6802807966280597},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.867,"totalNetValue":2.064,"netValue_forward":1.6802807966280597},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.864,"totalNetValue":2.061,"netValue_forward":1.677580827485112},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.863,"totalNetValue":2.06,"netValue_forward":1.6766808377707958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.855,"totalNetValue":2.052,"netValue_forward":1.6694809200562675},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.857,"totalNetValue":2.054,"netValue_forward":1.6712808994848996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.853,"totalNetValue":2.05,"netValue_forward":1.6676809406276352},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.848,"totalNetValue":2.045,"netValue_forward":1.663180992056055},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000928,"netValue":1.844,"totalNetValue":2.041,"netValue_forward":1.659581033198791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.84,"totalNetValue":2.037,"netValue_forward":1.6559810743415266},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.861,"totalNetValue":2.058,"netValue_forward":1.6748808583421637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.852,"totalNetValue":2.049,"netValue_forward":1.6667809509133198},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.851,"totalNetValue":2.048,"netValue_forward":1.6658809611990035},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.856,"totalNetValue":2.053,"netValue_forward":1.6703809097705837},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.863,"totalNetValue":2.06,"netValue_forward":1.676680837770796},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.858,"totalNetValue":2.055,"netValue_forward":1.6721808891992158},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.856,"totalNetValue":2.053,"netValue_forward":1.6703809097705837},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.838,"totalNetValue":2.035,"netValue_forward":1.6541810949128948},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.814,"totalNetValue":2.011,"netValue_forward":1.6325813417693096},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.809,"totalNetValue":2.006,"netValue_forward":1.6280813931977294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.805,"totalNetValue":2.002,"netValue_forward":1.6244814343404652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.809,"totalNetValue":2.006,"netValue_forward":1.6280813931977294},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.819,"totalNetValue":2.016,"netValue_forward":1.6370812903408896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.816,"totalNetValue":2.013,"netValue_forward":1.6343813211979414},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.814,"totalNetValue":2.011,"netValue_forward":1.6325813417693096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.808,"totalNetValue":2.005,"netValue_forward":1.6271814034834131},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.811,"totalNetValue":2.008,"netValue_forward":1.6298813726263612},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.811,"totalNetValue":2.008,"netValue_forward":1.6298813726263612},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.806,"totalNetValue":2.003,"netValue_forward":1.6253814240547813},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.806,"totalNetValue":2.003,"netValue_forward":1.6253814240547813},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.801,"totalNetValue":1.998,"netValue_forward":1.620881475483201},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.793,"totalNetValue":1.99,"netValue_forward":1.6136815577686725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.788,"totalNetValue":1.985,"netValue_forward":1.6091816091970925},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.789,"totalNetValue":1.986,"netValue_forward":1.6100815989114086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.782,"totalNetValue":1.979,"netValue_forward":1.6044060166813852},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.6070005685579671},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.6053789736351034},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.5972709990207847},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.595649404097921},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.972,"totalNetValue":1.972,"netValue_forward":1.5988925939436482},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.6061897710965354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.985,"totalNetValue":1.985,"netValue_forward":1.6094329609422628},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.6070005685579671},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.983,"totalNetValue":1.983,"netValue_forward":1.6078113660193991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.994,"totalNetValue":1.994,"netValue_forward":1.6167301380951495},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.992,"totalNetValue":1.992,"netValue_forward":1.6151085431722858},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.6110545558651266},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.6110545558651266},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.986,"totalNetValue":1.986,"netValue_forward":1.6102437584036944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.6061897710965354},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.6086221634808309},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.981,"totalNetValue":1.981,"netValue_forward":1.6061897710965354},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.6013249863279442},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.602135783789376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.5980817964822165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.5932170117136255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.596460201559353},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.965,"totalNetValue":1.965,"netValue_forward":1.5932170117136255},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.6013249863279442},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.984,"totalNetValue":1.984,"netValue_forward":1.6086221634808309},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.6037573787122397},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.5997033914050802},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.97,"totalNetValue":1.97,"netValue_forward":1.5972709990207843},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.5997033914050802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.6053789736351034},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.6037573787122397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.602946581250808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.596460201559353},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.5948386066364892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.595649404097921},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.5915954167907618},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.583487442176443},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.587541429483602},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.5842982396378749},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.583487442176443},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.957,"totalNetValue":1.957,"netValue_forward":1.5867306320221704},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.583487442176443},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.5842982396378749},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.5794334548692837},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.5745686701006925},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.5729470751778287},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.5753794675621242},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.5737578726392607},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.5688930878706695},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.5664606954863738},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.936,"totalNetValue":1.936,"netValue_forward":1.5697038853321013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.926,"totalNetValue":1.926,"netValue_forward":1.5615959107177826},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.552677138642032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.5315964046448032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.5859198345607384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.953,"totalNetValue":1.953,"netValue_forward":1.5834874421764429},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000928,"netValue":1.952,"totalNetValue":1.952,"netValue_forward":1.582676644715011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.5737578726392603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.5794334548692832},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.954,"totalNetValue":1.954,"netValue_forward":1.5842982396378744},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.587541429483602},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.959,"totalNetValue":1.959,"netValue_forward":1.588352226945034},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.5802442523307152},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.575379467562124},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.575379467562124},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.5737578726392603},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.943,"totalNetValue":1.943,"netValue_forward":1.575379467562124},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.5729470751778283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.5656498980249418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.909,"totalNetValue":1.909,"netValue_forward":1.5478123538734405},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.543758366566281},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.537271986874826},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.5275424173376435},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.5242992274919158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.5283532147990753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.878,"totalNetValue":1.878,"netValue_forward":1.522677632569052},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.519434442723325},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.5161912528775974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.505650885878983},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.517812847800461},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.518623645261893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.5088940757247107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.518623645261893},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.5161912528775974},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.5153804554161654},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.5145696579547336},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.5113264681090062},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.5242992274919158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.883,"totalNetValue":1.883,"netValue_forward":1.5267316198762115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.5259208224147796},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.89,"totalNetValue":1.89,"netValue_forward":1.532407202106235},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.5332179995676667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.882,"totalNetValue":1.882,"netValue_forward":1.5259208224147796},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.5210560376461886},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.871,"totalNetValue":1.871,"netValue_forward":1.5170020503390291},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.511326468109006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.5161912528775972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.862,"totalNetValue":1.862,"netValue_forward":1.5097048731861424},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.4999753036489598},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.4967321138032323},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.4983537087260963},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.504029290956119},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.4999753036489598},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.497542911264664},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.497542911264664},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.852,"totalNetValue":1.852,"netValue_forward":1.5015968985718233},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.4724081899602761},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.473218987421708},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.4870025442660502},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.499164506187528},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.5040292909561193},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.5105156706475742},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.512137265570438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.523488430030484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.5388935817976894},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.915,"totalNetValue":1.915,"netValue_forward":1.5526771386420317},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.5502447462577358},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.542947569104849},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.5421367716434171},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.5413259741819851},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.527542417337643},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.5372719868748252},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.9,"totalNetValue":1.9,"netValue_forward":1.540515176720553},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.534028797029098},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.5291640122605068},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.5445691640277126},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.912,"totalNetValue":1.912,"netValue_forward":1.5502447462577356},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.5607851132563497},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.554298733564895},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.904,"totalNetValue":1.904,"netValue_forward":1.5437583665662804},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.5380827843362574},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.902,"totalNetValue":1.902,"netValue_forward":1.5421367716434167},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.5137588604933012},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.855,"totalNetValue":1.855,"netValue_forward":1.5040292909561188},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.5129480630318695},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.5113264681090057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.502407696033255},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.4886241391889132},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.4983537087260956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.4853809493431858},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.4886241391889132},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.4926781264960725},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.5218668351076197},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.885,"totalNetValue":1.885,"netValue_forward":1.5283532147990746},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.512948063031869},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.5048400884175503},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.5072724808018458},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.857,"totalNetValue":1.857,"netValue_forward":1.505650885878982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.5242992274919152},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.514569657954733},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.5218668351076197},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.867,"totalNetValue":1.867,"netValue_forward":1.513758860493301},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.5210560376461877},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.4999753036489591},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.851,"totalNetValue":1.851,"netValue_forward":1.500786101110391},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.836,"totalNetValue":1.836,"netValue_forward":1.488624139188913},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000928,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.4740297848831392},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.4780837721902984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.4788945696517304},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.481326962036026},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.4983537087260952},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.4845701518817533},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.4805161645745943},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.4845701518817533},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.4853809493431853},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.818,"totalNetValue":1.818,"netValue_forward":1.474029784883139},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.809,"totalNetValue":1.809,"netValue_forward":1.4667326077302523},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.4545706458087742},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.4594354305773656},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.4578138356545018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.4659218102688205},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.4537598483473422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.4780837721902984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.4675434051916842},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.5186236452618918},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.837,"totalNetValue":1.837,"netValue_forward":1.4894349366503445},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.757,"totalNetValue":1.757,"netValue_forward":1.424571139735795},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.3970040260471115},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.368626114896996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.3548425580526544},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.324843051979675},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.324843051979675},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.3288970392868342},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.3215998621339475},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.3224106595953795},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.3288970392868342},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.3394374062854484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.3483561783611993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.3483561783611993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.672,"totalNetValue":1.672,"netValue_forward":1.3556533555140862},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.687,"totalNetValue":1.687,"netValue_forward":1.3678153174355643},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.3613289377441091},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.678,"totalNetValue":1.678,"netValue_forward":1.3605181402826771},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.3564641529755181},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.3718693047427233},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.3613289377441091},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.3532209631297907},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.3524101656683587},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.3597073428212458},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.3710585072812922},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.694,"totalNetValue":1.694,"netValue_forward":1.3734908996655877},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.3807880768184746},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.38322046920277},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.3937608362013847},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.716,"totalNetValue":1.716,"netValue_forward":1.391328443817089},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.3961932285856802},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.717,"totalNetValue":1.717,"netValue_forward":1.392139241278521},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000928,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.3994364184314076},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.3945716336628164},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.3937608362013847},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.403490405738567},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000928,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.4010580133542714},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000928,"netValue":1.729,"totalNetValue":1.729,"netValue_forward":1.4018688108157034},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.385652861587066},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.3970040260471122},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000928,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.4051120006614308},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.40916598796859},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.703,"totalNetValue":1.703,"netValue_forward":1.3807880768184746},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000928,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.384031266664202},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.3937608362013845},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.3799772793570426},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.3751124945884514},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000928,"netValue":1.693,"totalNetValue":1.693,"netValue_forward":1.372680102204156},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000928,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.3953824311242482},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.397004026047112},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.3937608362013845},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.701,"totalNetValue":1.701,"netValue_forward":1.3791664818956109},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000928,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.38322046920277},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000928,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.384031266664202},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000928,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.3937608362013845},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000928,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.3994364184314074},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000928,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.376734089511315},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000928,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.3888960514327933},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000928,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.3694369123584282},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000928,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.390517646355657},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000928,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.384031266664202},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000928,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.3945716336628162},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000928,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.4043012031999986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000928,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.4132199752757493},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000928,"netValue":1.73,"totalNetValue":1.73,"netValue_forward":1.402679608277135},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000928,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.4034904057385669},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000928,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.38322046920277},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000928,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.39619322858568},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000928,"netValue":1.696,"totalNetValue":1.696,"netValue_forward":1.3751124945884512},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000928,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.3783556844341789},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000928,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.3994364184314072},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000928,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.3986256209699754},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000928,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.4115983803528855},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000928,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.419706354967204},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000928,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.4172739625829085},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000928,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.4172739625829085}]}