window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T17:18:40.024Z","endDate":"2026-06-22T17:18:40.024Z","stock":{"_id":3000000000928,"stockCode":"000928","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-12-02T16:00:00.000Z","setUpScale":640456000,"market":"a","tickerId":928,"custody":"国信证券股份有限公司","name":"国联国企改革灵活配置混合型证券投资基金","shortName":"国联国企改革混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-15T16:00:00.000Z","fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联国企改革混合","pinyin":"glgqgglhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"郑玲","stockType":"fund_manager","stockCode":"db20557338","exchange":"fm","tickerId":2612204790}],"hotMetrics":{"fss":{"stockId":3000000000928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4696,"f_ins_h_s_r_c_hy":0.041600000000000026,"f_ins_h_s_r_c_1y":-0.11829999999999996,"f_ind_h_s_r":0.5304,"f_ind_h_s_r_c_hy":-0.04160000000000008,"f_ind_h_s_r_c_1y":0.11829999999999996,"f_h_a":7178,"f_h_s_a":6941,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000928,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.6942369858432728,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.7097051861415967,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.7897211591033352,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.738378621154278,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.679404761904762,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.6140823393612928,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.46834901625320785,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.5436525612472161,"f_p_r_y10_ssc":1419,"f_p_r_y10_ssrp":0.33779971791255287,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.44407255452386096},"fp":{"stockId":3000000000928,"type":"fp","f_p_r_fys":0.0017162471395881784,"f_p_r_m1":-0.0228794642857143,"f_p_r_m3":-0.0462962962962965,"f_p_r_m6":-0.0034149117814455954,"f_p_r_y1":0.09015760871431988,"f_p_r_y3":0.24760382603296893,"f_p_r_y5":0.08960757964837329,"f_cagr_p_r_fs":0.06920736109698766,"f_p_r_d1":0.0021276595744681437,"f_p_r_y2":0.23335363955629318,"f_p_r_y10":1.5497074650095368,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2014-12-15T16:00:00.000Z"},"ff":{"stockId":3000000000928,"type":"ff","f_m_f":1259316,"f_m_f_r":0.012,"f_c_f":209886,"f_c_f_r":0.002,"f_m_a_c_f":1469202,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000928,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.751,"f_nv_cr":-0.010734463276836137},"f_as":{"stockId":3000000000928,"type":"f_as","f_tas":61094223.29,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019150,"name":"国联国企改革灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019150","tickerId":19150,"shortName":"国联国企改革混合C","currency":"CNY","__csrcFundId":3742,"lastUpdated":"2025-01-04T00:32:26.007Z","fundCollectionId":4000050820000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glgqgglhpzhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601000,"holdings":4400000,"marketCap":20636000,"netValueRatio":0.0452,"quarterlyChange":0.2213541666666674,"stock":{"stockCode":"601000","exchange":"sh","stockType":"company","tickerId":601000,"name":"唐山港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600674,"holdings":1343500,"marketCap":20004715,"netValueRatio":0.0438,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":719,"holdings":1453400,"marketCap":19344754,"netValueRatio":0.0424,"quarterlyChange":0.13180272108843605,"stock":{"stockCode":"000719","exchange":"sz","stockType":"company","tickerId":719,"name":"中原传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600519,"holdings":12500,"marketCap":18125000,"netValueRatio":0.0397,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601900,"holdings":1364400,"marketCap":17723556,"netValueRatio":0.0388,"quarterlyChange":-0.03131991051454097,"stock":{"stockCode":"601900","exchange":"sh","stockType":"company","tickerId":601900,"name":"南方传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600587,"holdings":1118600,"marketCap":15962422,"netValueRatio":0.035,"quarterlyChange":-0.009027777777778745,"stock":{"stockCode":"600587","exchange":"sh","stockType":"company","tickerId":600587,"name":"新华医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":550,"holdings":784200,"marketCap":14295966,"netValueRatio":0.0313,"quarterlyChange":-0.019892473118279685,"stock":{"stockCode":"000550","exchange":"sz","stockType":"company","tickerId":550,"name":"江铃汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":600125,"holdings":1578400,"marketCap":10938312,"netValueRatio":0.024,"quarterlyChange":0.07608695652173902,"stock":{"stockCode":"600125","exchange":"sh","stockType":"company","tickerId":600125,"name":"铁龙物流"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601117,"holdings":1239200,"marketCap":10892568,"netValueRatio":0.0239,"quarterlyChange":0.18047629302609303,"stock":{"stockCode":"601117","exchange":"sh","stockType":"company","tickerId":601117,"name":"中国化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockId":601665,"holdings":1845200,"marketCap":10628352,"netValueRatio":0.0233,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000928,"stockCode":"019547","stockName":"16国债19","holdings":20000,"marketCap":2317408,"netValueRatio":0.0051,"lastUpdated":"2026-04-22T16:35:06.624Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0095241664672385,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":-0.054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2026-06-16T16:00:00.000Z","value":-0.0438,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-15T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-14T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-11T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-10T16:00:00.000Z","value":-0.047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-09T16:00:00.000Z","value":-0.0421,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-08T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-07T16:00:00.000Z","value":-0.0508,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-04T16:00:00.000Z","value":-0.04,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-03T16:00:00.000Z","value":-0.0416,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-02T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-06-01T16:00:00.000Z","value":-0.0292,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-31T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-28T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-27T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-26T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-25T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-24T16:00:00.000Z","value":-0.034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-21T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-20T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-19T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-18T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-17T16:00:00.000Z","value":-0.0319,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-14T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-13T16:00:00.000Z","value":-0.0194,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-12T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-11T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-10T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-07T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-06T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-05-05T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-29T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-27T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-26T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-23T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-22T16:00:00.000Z","value":-0.014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-21T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-20T16:00:00.000Z","value":-0.0162,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-19T16:00:00.000Z","value":-0.0184,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-16T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-15T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-14T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-13T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-12T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-09T16:00:00.000Z","value":-0.0238,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-08T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-07T16:00:00.000Z","value":-0.0222,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-06T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-02T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-04-01T16:00:00.000Z","value":-0.0249,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-31T16:00:00.000Z","value":-0.027,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-30T16:00:00.000Z","value":-0.033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-29T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-26T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-25T16:00:00.000Z","value":-0.0394,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-24T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-23T16:00:00.000Z","value":-0.0443,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-22T16:00:00.000Z","value":-0.0535,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2026-03-19T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-03-18T16:00:00.000Z","value":-0.0173,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-17T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-16T16:00:00.000Z","value":-0.007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2026-03-15T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.006,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-08T16:00:00.000Z","value":-0.0098,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-05T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-04T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-03T16:00:00.000Z","value":-0.0201,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2026-03-02T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-03-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-23T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-12T16:00:00.000Z","value":-0.0158,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-02-11T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-02-10T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-05T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-02T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-02-01T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2026-01-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-20T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.005,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-15T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-14T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2026-01-04T16:00:00.000Z","value":-0.014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-30T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-29T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-28T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-25T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-24T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-23T16:00:00.000Z","value":-0.0201,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-18T16:00:00.000Z","value":-0.0157,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-17T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-16T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-14T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-10T16:00:00.000Z","value":-0.0324,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2025-12-09T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-12-07T16:00:00.000Z","value":-0.0235,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-04T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-12-01T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-30T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-26T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-24T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-20T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-11-19T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-11-18T16:00:00.000Z","value":-0.0162,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-11-17T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-11-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-11-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-05T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-04T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":0},{"date":"2025-10-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-20T16:00:00.000Z","value":-0.007,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-10-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-24T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-23T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-22T16:00:00.000Z","value":-0.013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-09-21T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-17T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-03T16:00:00.000Z","value":-0.025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-09-01T16:00:00.000Z","value":-0.0198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-28T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":0},{"date":"2025-08-06T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-05T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-31T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-30T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-16T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-15T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-07-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-24T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-23T16:00:00.000Z","value":-0.007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-22T16:00:00.000Z","value":-0.012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-19T16:00:00.000Z","value":-0.013,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-06-18T16:00:00.000Z","value":-0.011,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-06-17T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-06-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-15T16:00:00.000Z","value":-0.006,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-28T16:00:00.000Z","value":-0.004,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-27T16:00:00.000Z","value":-0.0066,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-05-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-13T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-10T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-09T16:00:00.000Z","value":-0.0117,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-08T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-07T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-06T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-04-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-30T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0083,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-09T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-06T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-05T16:00:00.000Z","value":-0.0208,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-04T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-03T16:00:00.000Z","value":-0.0265,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-03-02T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-25T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-24T16:00:00.000Z","value":-0.0332,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-23T16:00:00.000Z","value":-0.027,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-20T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-19T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-18T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-17T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-16T16:00:00.000Z","value":-0.0234,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-13T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-12T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-11T16:00:00.000Z","value":-0.0182,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-10T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-06T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-02-04T16:00:00.000Z","value":-0.0317,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-23T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-22T16:00:00.000Z","value":-0.039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-21T16:00:00.000Z","value":-0.041,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-20T16:00:00.000Z","value":-0.04,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-19T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-16T16:00:00.000Z","value":-0.039,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-15T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-14T16:00:00.000Z","value":-0.0405,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-12T16:00:00.000Z","value":-0.0566,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2025-01-09T16:00:00.000Z","value":-0.0561,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2025-01-08T16:00:00.000Z","value":-0.0473,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-01-07T16:00:00.000Z","value":-0.0395,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-01-06T16:00:00.000Z","value":-0.0364,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2025-01-05T16:00:00.000Z","value":-0.0322,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2025-01-02T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-01-01T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-12-30T16:00:00.000Z","value":-0.014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-29T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-25T16:00:00.000Z","value":-0.0114,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-24T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-23T16:00:00.000Z","value":-0.0125,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-22T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-12-19T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-18T16:00:00.000Z","value":-0.013,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-17T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-16T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2024-12-15T16:00:00.000Z","value":-0.0104,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2024-12-12T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-12-03T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-12-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-12-01T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-11-28T16:00:00.000Z","value":-0.017,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-11-27T16:00:00.000Z","value":-0.026,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-11-26T16:00:00.000Z","value":-0.0196,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-11-25T16:00:00.000Z","value":-0.0281,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-11-24T16:00:00.000Z","value":-0.026,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2024-11-21T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-11-14T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-13T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-11-04T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-11-03T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-31T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-29T16:00:00.000Z","value":-0.0262,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-28T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-27T16:00:00.000Z","value":-0.0133,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-24T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-23T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-22T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-21T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-20T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-17T16:00:00.000Z","value":-0.0342,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-16T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-15T16:00:00.000Z","value":-0.039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-14T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-13T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-10-09T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-10-08T16:00:00.000Z","value":-0.0336,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-25T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-24T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-23T16:00:00.000Z","value":-0.0623,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-22T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-19T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-18T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-17T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2024-09-12T16:00:00.000Z","value":-0.0847,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0847},{"date":"2024-09-11T16:00:00.000Z","value":-0.0802,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2024-09-10T16:00:00.000Z","value":-0.073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-09-09T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-09-08T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-09-05T16:00:00.000Z","value":-0.0617,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-04T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-03T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-02T16:00:00.000Z","value":-0.0584,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-09-01T16:00:00.000Z","value":-0.0612,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-08-29T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-08-28T16:00:00.000Z","value":-0.0578,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-08-27T16:00:00.000Z","value":-0.0634,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-08-26T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2024-08-25T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2024-08-22T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-21T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-20T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-19T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-18T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-15T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-14T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-13T16:00:00.000Z","value":-0.0365,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-12T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-11T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-08T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-07T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-06T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-05T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-04T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-08-01T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-31T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-30T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-29T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-28T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-25T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-24T16:00:00.000Z","value":-0.0449,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-23T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-22T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-21T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2024-07-17T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-07-16T16:00:00.000Z","value":-0.046,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-07-15T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-07-14T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.203},{"date":"2024-07-11T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2048},{"date":"2024-07-10T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-07-09T16:00:00.000Z","value":-0.0509,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-07-08T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-07-07T16:00:00.000Z","value":-0.0559,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-07-04T16:00:00.000Z","value":-0.0414,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2057},{"date":"2024-07-03T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-07-02T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-07-01T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-30T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-29T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-26T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-25T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-24T16:00:00.000Z","value":-0.0546,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-23T16:00:00.000Z","value":-0.0524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-20T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-19T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-18T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-17T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-16T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-13T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-12T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-11T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-10T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-06T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-05T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-04T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-03T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-06-02T16:00:00.000Z","value":-0.0307,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-30T16:00:00.000Z","value":-0.024,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-29T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-28T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-27T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-26T16:00:00.000Z","value":-0.029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-23T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-22T16:00:00.000Z","value":-0.0268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-21T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-19T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-16T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-14T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-13T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-12T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-09T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-07T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-06T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-05-05T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-29T16:00:00.000Z","value":-0.053,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-28T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-25T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-24T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-23T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-22T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-21T16:00:00.000Z","value":-0.0697,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-18T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-17T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-16T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-15T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-14T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-11T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-10T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-09T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-08T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-07T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-02T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-04-01T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-31T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-28T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-27T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-26T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-25T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-24T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-21T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-20T16:00:00.000Z","value":-0.078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-19T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-18T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-17T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-14T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-13T16:00:00.000Z","value":-0.0936,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-12T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-11T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-10T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-07T16:00:00.000Z","value":-0.102,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-06T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-05T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-04T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-03-03T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-29T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-28T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-27T16:00:00.000Z","value":-0.121,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-26T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-25T16:00:00.000Z","value":-0.1115,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-22T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-21T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-20T16:00:00.000Z","value":-0.1204,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-19T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-18T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-07T16:00:00.000Z","value":-0.131,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-06T16:00:00.000Z","value":-0.155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-04T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2079},{"date":"2024-02-01T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2024-01-31T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1633},{"date":"2024-01-30T16:00:00.000Z","value":-0.1538,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-29T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-28T16:00:00.000Z","value":-0.1171,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-25T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-24T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-23T16:00:00.000Z","value":-0.1388,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-22T16:00:00.000Z","value":-0.1527,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-21T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1561},{"date":"2024-01-18T16:00:00.000Z","value":-0.1249,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2024-01-17T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.1193},{"date":"2024-01-16T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2024-01-15T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-14T16:00:00.000Z","value":-0.0987,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-11T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-10T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-09T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-08T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-07T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-04T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-03T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-02T16:00:00.000Z","value":-0.0691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-01-01T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-30T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-28T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-27T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-26T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-25T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-24T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-21T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-20T16:00:00.000Z","value":-0.0998,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-19T16:00:00.000Z","value":-0.1037,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-18T16:00:00.000Z","value":-0.0942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-17T16:00:00.000Z","value":-0.0931,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-13T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-12T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-11T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-10T16:00:00.000Z","value":-0.0792,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-07T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-06T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-05T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-04T16:00:00.000Z","value":-0.0808,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-12-03T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-30T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-29T16:00:00.000Z","value":-0.078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-28T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-27T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-26T16:00:00.000Z","value":-0.0741,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-23T16:00:00.000Z","value":-0.0753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-22T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-21T16:00:00.000Z","value":-0.0725,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-20T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-19T16:00:00.000Z","value":-0.0652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-16T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-15T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-14T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-13T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-12T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-09T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-08T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-07T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-06T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-02T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-11-01T16:00:00.000Z","value":-0.0858,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-31T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-30T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-29T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-26T16:00:00.000Z","value":-0.0797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-25T16:00:00.000Z","value":-0.087,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-24T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-23T16:00:00.000Z","value":-0.0981,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-22T16:00:00.000Z","value":-0.1065,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2023-10-19T16:00:00.000Z","value":-0.097,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-10-18T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2023-10-17T16:00:00.000Z","value":-0.0853,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-10-16T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-15T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-10-12T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-10-11T16:00:00.000Z","value":-0.063,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-10T16:00:00.000Z","value":-0.0674,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-09T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-10-08T16:00:00.000Z","value":-0.0574,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-27T16:00:00.000Z","value":-0.0557,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-26T16:00:00.000Z","value":-0.0624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-25T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-24T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-21T16:00:00.000Z","value":-0.0602,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-20T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2023-09-19T16:00:00.000Z","value":-0.0658,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2023-09-18T16:00:00.000Z","value":-0.0613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-17T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-14T16:00:00.000Z","value":-0.0563,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-13T16:00:00.000Z","value":-0.0552,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-12T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-11T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-10T16:00:00.000Z","value":-0.044,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-07T16:00:00.000Z","value":-0.0412,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-06T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-05T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-04T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-09-03T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-31T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-30T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-29T16:00:00.000Z","value":-0.0385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-28T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-24T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-23T16:00:00.000Z","value":-0.0608,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-22T16:00:00.000Z","value":-0.0647,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0647},{"date":"2023-08-21T16:00:00.000Z","value":-0.0479,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-20T16:00:00.000Z","value":-0.0513,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-17T16:00:00.000Z","value":-0.0418,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-15T16:00:00.000Z","value":-0.0541,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0541},{"date":"2023-08-14T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2023-08-13T16:00:00.000Z","value":-0.039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-10T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0435},{"date":"2023-08-09T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-08T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2023-08-07T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2023-08-06T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-03T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-02T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-08-01T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-31T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-30T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-27T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-26T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-25T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-24T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-20T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-07-19T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0212},{"date":"2023-07-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2023-07-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-16T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-13T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-12T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-11T16:00:00.000Z","value":-0.01,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-07-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-09T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-06T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-05T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-07-04T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000928,"date":"2025-10-29T16:00:00.000Z","exDate":"2025-10-29T16:00:00.000Z","dividend":0.10098,"currency":"CNY","influenceDate":"2025-10-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000928,"date":"2025-09-21T16:00:00.000Z","exDate":"2025-09-21T16:00:00.000Z","dividend":0.092,"currency":"CNY","influenceDate":"2025-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000928,"date":"2025-06-25T16:00:00.000Z","exDate":"2025-06-25T16:00:00.000Z","dividend":0.1968,"currency":"CNY","influenceDate":"2025-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.751},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.77},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.773},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.786},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.781},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.764},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.773},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.762},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.757},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.777},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.774},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.786},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.797},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.806},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.785},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.766},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.779},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.79},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.788},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.79},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.796},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.807},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.792},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.804},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.815},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.83},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.829},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.839},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.829},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.835},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.832},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.83},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.837},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.83},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.821},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.821},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.825},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.819},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.821},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.817},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.812},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.818},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.811},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.805},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.8},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.81},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.79},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.789},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.805},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.801},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.79},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.791},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.785},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.778},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.786},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.769},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.752},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.819},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.838},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.845},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.845},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.851},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.842},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.831},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.824},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.828},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.813},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.836},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.828},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.831},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.821},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.811},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.823},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.833},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.837},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.838},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.831},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.84},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.837},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.805},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.824},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.82},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.819},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.826},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.826},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.816},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.813},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.821},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.801},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.788},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.805},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.81},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.804},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.785},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.778},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.778},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.764},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.748},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.75},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.748},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.754},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.756},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.753},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.75},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.754},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.761},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.757},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.751},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.744},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.747},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.741},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.731},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.741},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.737},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.757},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.762},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.765},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.75},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.746},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.744},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.749},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.744},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.739},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.756},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.76},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.762},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.771},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.779},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.787},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.775},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.77},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.767},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.766},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.778},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.766},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7584},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.749},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7443},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7471},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7443},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7386},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7367},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.731},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7433},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.749},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7405},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7376},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7291},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7187},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7168},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7216},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7055},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7073},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.719},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7118},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.728},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7181},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7271},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7235},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7262},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7208},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7235},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7262},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7019},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.683},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6821},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.692},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7073},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7154},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7064},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7262},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7181},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.7082},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6947},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6839},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6731},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6767},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6713},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6677},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6632},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6596},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.656},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6749},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6659},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6704},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6767},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6722},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6542},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6326},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6281},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6371},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6344},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6326},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6299},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6254},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6209},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6101},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6044},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.607},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6054},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5956},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5989},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6062},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.607},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6078},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6167},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6151},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6111},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6062},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6086},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6062},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6021},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5981},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5932},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5932},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6086},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6054},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.6029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5965},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5948},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5956},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5916},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5835},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5875},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5867},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5835},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5746},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5729},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5754},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5738},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5689},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5665},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5697},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5616},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5859},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5835},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5738},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5843},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5875},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5884},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5802},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5754},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5738},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5754},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5729},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5438},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5373},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5275},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5284},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5194},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5162},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5057},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5178},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5186},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5186},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5162},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5154},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5146},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5113},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5243},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5267},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5259},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5324},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5332},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5259},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5211},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.517},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5113},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5162},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5097},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.504},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4975},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4724},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4732},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.487},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.504},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5105},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5235},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5389},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5527},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5502},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5429},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5421},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5413},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5275},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5373},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5405},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.534},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5292},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5446},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5608},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5543},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5438},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5381},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5421},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5138},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.504},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5129},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5024},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4886},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4984},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4854},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4886},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4927},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5219},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5284},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5129},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5048},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5073},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5057},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5243},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5146},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5138},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5211},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4886},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.474},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4781},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4789},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4813},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4846},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4805},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4846},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4854},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.474},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4667},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4546},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4594},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4578},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4659},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4538},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4781},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4675},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.5186},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4894},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4246},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.397},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3686},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3548},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3248},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3248},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3289},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3216},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3224},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3289},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3394},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3484},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3484},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3557},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3678},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3605},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3565},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3719},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3613},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3532},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3524},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3711},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3735},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3808},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3832},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3938},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3913},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3946},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3938},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4011},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4019},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3857},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.397},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4051},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4092},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3808},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.384},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3938},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.38},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3751},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3727},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3954},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.397},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3938},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3792},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3832},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.384},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3938},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3767},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3889},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3694},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3905},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.384},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3946},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4132},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3832},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3962},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3751},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3784},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4197},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4173},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4173},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4181},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4205},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4148},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4148},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4075},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4181},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4246},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.41},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4197},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4116},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4043},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4092},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4124},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4157},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4302},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4335},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4448},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4343},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4229},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4213},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4286},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4392},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4343},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4343},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3994},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3873},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3775},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.38},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3605},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3532},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3565},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3435},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3532},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3516},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3435},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3394},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3175},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3346},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3159},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.32},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3175},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3257},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3159},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3265},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.333},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3354},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3232},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3184},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3078},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3192},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3192},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3289},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3411},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3378},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3305},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3402},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3257},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3184},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3216},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3232},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3175},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3062},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3038},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3111},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3086},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3111},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3094},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3054},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2786},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3078},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2924},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2948},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2884},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2794},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2721},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2689},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.264},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2292},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.1521},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.1894},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.217},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2308},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.26},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2843},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2932},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2932},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2527},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2324},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2275},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.273},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2811},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2851},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3086},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3111},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3216},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3224},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3159},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.32},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3175},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3354},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3492},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.354},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3516},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3475},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3475},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3394},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3257},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3265},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3297},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3175},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3094},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3038},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3175},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3192},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3305},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3378},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3386},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3427},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3394},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3289},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3362},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3386},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.337},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.35},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3467},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3411},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3443},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3492},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3467},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3451},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3548},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3492},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3565},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3597},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3524},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.35},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3589},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3581},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3581},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3435},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3459},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3475},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3475},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3508},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3346},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3297},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3386},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3419},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3427},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3386},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3281},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.32},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3119},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.2997},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3135},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3224},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3305},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3459},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3443},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3508},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.363},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3565},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3638},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3711},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3735},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3638},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3548},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3589},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.367},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3548},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3589},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3654},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3743},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3727},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3743},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3767},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3881},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3905},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3946},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.384},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3994},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3913},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3962},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3881},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.393},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3986},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.397},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3694},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3605},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3662},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3605},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3848},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.38},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3938},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4043},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3759},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3889},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3978},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.3913},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4092},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4075},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4132},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4238},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4319},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4262},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4262},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4343},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4392},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4311},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4286},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4343},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4367},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4278},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4205},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4238},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4384},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4457},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.444},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4481},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4489},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.44},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4505},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4465},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4416},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4448},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4505},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4546},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4538},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.44},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4205},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.414},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.4067},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000928,"lxr_nv_fc":1.397}]}