window.pageData = {"fund":{"_id":3000000000914,"stockCode":"000914","shortName":"中加纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":914,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"中加纯债债券型证券投资基金","exchange":"jj","followedNum":66,"fundCollectionId":4000050800000,"currency":"CNY","masterFundShortName":"中加纯债债券","memoNum":5,"pinyin":"zjczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"于跃","stockType":"fund_manager","stockCode":"db20456132","exchange":"fm","tickerId":2525206800}],"hotMetrics":{"fss":{"stockId":3000000000914,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6781999999999999,"f_ins_h_s_r_c_hy":0.07229999999999992,"f_ins_h_s_r_c_1y":0.1510999999999999,"f_ind_h_s_r":0.3218,"f_ind_h_s_r_c_hy":-0.07229999999999998,"f_ind_h_s_r_c_1y":-0.1511,"f_h_a":57679,"f_h_s_a":110499,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000914,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.44161415739375254,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.5590364617612216,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.35940409683426444,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.40765980646040617,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4570762279551086,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.555499239736442,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.350559511698881,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.1708557749850389,"f_p_r_y10_ssc":707,"f_p_r_y10_ssrp":0.20396600566572237,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.13445723684210525},"fp":{"stockId":3000000000914,"type":"fp","f_p_r_fys":0.012738853503185377,"f_p_r_m1":0.0014314342971661898,"f_p_r_m3":0.008456659619450413,"f_p_r_m6":0.01343248460616242,"f_p_r_y1":0.01953749957366968,"f_p_r_y3":0.10162611412912725,"f_p_r_y5":0.21171783351186368,"f_cagr_p_r_fs":0.04597273902293075,"f_p_r_d1":-0.00028176951253866545,"f_p_r_y2":0.04983820079502399,"f_p_r_y10":0.5555943716188791,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000914,"type":"ff","f_m_f":35458810,"f_m_f_r":0.004,"f_c_f":8864702,"f_c_f_r":0.001,"f_m_a_c_f":44323512,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000000914,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0494,"f_nv_cr":0},"f_as":{"stockId":3000000000914,"type":"f_as","f_tas":8208316174.947599,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e7d7226201787ae12a489c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000914,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":2600000,"marketCap":267345391,"netValueRatio":0.0326,"lastUpdated":"2026-04-21T19:59:30.403Z"},{"_id":"69e7d7226201787ae12a489d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000914,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":2400000,"marketCap":251348409,"netValueRatio":0.0306,"lastUpdated":"2026-04-21T19:59:30.406Z"},{"_id":"69e7d7226201787ae12a489e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000914,"stockCode":"260401","stockName":"26农发01","holdings":2200000,"marketCap":220922493,"netValueRatio":0.0269,"lastUpdated":"2026-04-21T19:59:30.409Z"},{"_id":"69e7d7226201787ae12a489f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000914,"stockCode":"232380052","stockName":"23农行二级资本债02A","holdings":2000000,"marketCap":210875068,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:30.412Z"},{"_id":"69e7d7226201787ae12a48a0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000914,"stockCode":"102480180","stockName":"24津城建MTN005","holdings":1900000,"marketCap":194411800,"netValueRatio":0.0237,"lastUpdated":"2026-04-21T19:59:30.415Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000914,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000914},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000914},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000914},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000914},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000914},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000914},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000914},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000914},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000914},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000914},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000914},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000914},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000914},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000914,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000914},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000914},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000914},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000914},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000914},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000914},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000914},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000914},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000914},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000914},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000914},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000914},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000914},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000914},{"stockId":3000000000914,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000914,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000914,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":7857855806,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":7857855806},{"s":6598538381,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":6598538381},{"s":5725180137,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":5725180137},{"s":6631493079,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":6631493079},{"s":5993361095,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":5993361095},{"s":6499902917,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":6499902917},{"s":11267626352,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":11267626352},{"s":16785237568,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000914,"source":"csrc_xbrl","s_forward":16785237568}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000914,"assetScale":8208316174.947599},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000914,"assetScale":6837405470.3922},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000914,"assetScale":6169454115.6312},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000914,"assetScale":7178591258.0175},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000914,"assetScale":6411697699.431001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000914,"assetScale":6947096237.6896},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000914,"assetScale":12163402646.984},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000914,"assetScale":18170019667.36}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0494,"totalNetValue":1.7134,"netValue_forward":1.0494},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0494,"totalNetValue":1.7134,"netValue_forward":1.0494},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0494,"totalNetValue":1.7134,"netValue_forward":1.0493999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0492,"totalNetValue":1.7132,"netValue_forward":1.0492},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0489,"totalNetValue":1.7128,"netValue_forward":1.0489},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0485,"totalNetValue":1.7124,"netValue_forward":1.0485},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0486,"totalNetValue":1.7125,"netValue_forward":1.0486},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0487,"totalNetValue":1.7126,"netValue_forward":1.0486999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0483,"totalNetValue":1.7121,"netValue_forward":1.0483},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0479,"totalNetValue":1.7116,"netValue_forward":1.0479},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0475,"totalNetValue":1.7112,"netValue_forward":1.0474999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0473,"totalNetValue":1.7109,"netValue_forward":1.0472999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0472,"totalNetValue":1.7108,"netValue_forward":1.0471999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0475,"totalNetValue":1.7112,"netValue_forward":1.0474999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0477,"totalNetValue":1.7114,"netValue_forward":1.0476999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0472,"totalNetValue":1.7108,"netValue_forward":1.0471999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0469,"totalNetValue":1.7105,"netValue_forward":1.0468999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0472,"totalNetValue":1.7108,"netValue_forward":1.0471999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0475,"totalNetValue":1.7112,"netValue_forward":1.0474999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0479,"totalNetValue":1.7116,"netValue_forward":1.0478999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0474,"totalNetValue":1.711,"netValue_forward":1.0473999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0471,"totalNetValue":1.7107,"netValue_forward":1.0470999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0469,"totalNetValue":1.7105,"netValue_forward":1.0468999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0464,"totalNetValue":1.7099,"netValue_forward":1.0463999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0463,"totalNetValue":1.7097,"netValue_forward":1.0462999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0463,"totalNetValue":1.7097,"netValue_forward":1.0462999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0461,"totalNetValue":1.7095,"netValue_forward":1.0460999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0459,"totalNetValue":1.7093,"netValue_forward":1.0458999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0459,"totalNetValue":1.7093,"netValue_forward":1.0458999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0459,"totalNetValue":1.7093,"netValue_forward":1.0458999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0457,"totalNetValue":1.709,"netValue_forward":1.0456999999999994},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0452,"totalNetValue":1.7084,"netValue_forward":1.0451999999999992},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0448,"totalNetValue":1.708,"netValue_forward":1.0447999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000914,"netValue":1.0446,"totalNetValue":1.7077,"netValue_forward":1.0445999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0446,"totalNetValue":1.7077,"netValue_forward":1.0445999999999993},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0445,"totalNetValue":1.7076,"netValue_forward":1.0444999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0441,"totalNetValue":1.7071,"netValue_forward":1.0440999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0439,"totalNetValue":1.7069,"netValue_forward":1.0438999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0437,"totalNetValue":1.7066,"netValue_forward":1.0436999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0435,"totalNetValue":1.7064,"netValue_forward":1.0434999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0433,"totalNetValue":1.7062,"netValue_forward":1.0432999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0434,"totalNetValue":1.7063,"netValue_forward":1.0433999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0433,"totalNetValue":1.7062,"netValue_forward":1.0432999999999992},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.043,"totalNetValue":1.7058,"netValue_forward":1.0429999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0427,"totalNetValue":1.7055,"netValue_forward":1.0426999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0425,"totalNetValue":1.7052,"netValue_forward":1.0424999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0424,"totalNetValue":1.7051,"netValue_forward":1.0423999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0423,"totalNetValue":1.705,"netValue_forward":1.0422999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0422,"totalNetValue":1.7049,"netValue_forward":1.0421999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0421,"totalNetValue":1.7047,"netValue_forward":1.0420999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0419,"totalNetValue":1.7045,"netValue_forward":1.0418999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0422,"totalNetValue":1.7049,"netValue_forward":1.0421999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.042,"totalNetValue":1.7046,"netValue_forward":1.042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0419,"totalNetValue":1.7045,"netValue_forward":1.0419},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0416,"totalNetValue":1.7041,"netValue_forward":1.0416},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0415,"totalNetValue":1.704,"netValue_forward":1.0415},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.041,"totalNetValue":1.7034,"netValue_forward":1.041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0408,"totalNetValue":1.7032,"netValue_forward":1.0407999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0411,"totalNetValue":1.7035,"netValue_forward":1.0411},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0412,"totalNetValue":1.7037,"netValue_forward":1.0412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0406,"totalNetValue":1.703,"netValue_forward":1.0406},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0404,"totalNetValue":1.7027,"netValue_forward":1.0404},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0403,"totalNetValue":1.7026,"netValue_forward":1.0402999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0401,"totalNetValue":1.7024,"netValue_forward":1.0401},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0399,"totalNetValue":1.7021,"netValue_forward":1.0398999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0395,"totalNetValue":1.7016,"netValue_forward":1.0395},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0393,"totalNetValue":1.7014,"netValue_forward":1.0392999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0391,"totalNetValue":1.7012,"netValue_forward":1.0391},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.039,"totalNetValue":1.701,"netValue_forward":1.0389999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0391,"totalNetValue":1.7012,"netValue_forward":1.0391},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0389,"totalNetValue":1.7009,"netValue_forward":1.0389},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.039,"totalNetValue":1.701,"netValue_forward":1.0389999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0389,"totalNetValue":1.7009,"netValue_forward":1.0389},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0389,"totalNetValue":1.7009,"netValue_forward":1.0389},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.039,"totalNetValue":1.701,"netValue_forward":1.0389999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0388,"totalNetValue":1.7008,"netValue_forward":1.0387999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0386,"totalNetValue":1.7006,"netValue_forward":1.0385999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0384,"totalNetValue":1.7003,"netValue_forward":1.0383999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0381,"totalNetValue":1.7,"netValue_forward":1.0380999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0379,"totalNetValue":1.6997,"netValue_forward":1.0378999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0378,"totalNetValue":1.6996,"netValue_forward":1.0377999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0375,"totalNetValue":1.6993,"netValue_forward":1.0374999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0373,"totalNetValue":1.699,"netValue_forward":1.0372999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0372,"totalNetValue":1.6989,"netValue_forward":1.0371999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0371,"totalNetValue":1.6988,"netValue_forward":1.0370999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0367,"totalNetValue":1.6983,"netValue_forward":1.0366999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0366,"totalNetValue":1.6982,"netValue_forward":1.0365999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0364,"totalNetValue":1.698,"netValue_forward":1.0363999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0365,"totalNetValue":1.6981,"netValue_forward":1.0364999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0367,"totalNetValue":1.6983,"netValue_forward":1.0366999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0362,"totalNetValue":1.6977,"netValue_forward":1.0361999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.036,"totalNetValue":1.6975,"netValue_forward":1.0359999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0358,"totalNetValue":1.6972,"netValue_forward":1.0357999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.036,"totalNetValue":1.6975,"netValue_forward":1.0359999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.036,"totalNetValue":1.6975,"netValue_forward":1.0359999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0359,"totalNetValue":1.6974,"netValue_forward":1.0358999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0359,"totalNetValue":1.6974,"netValue_forward":1.0358999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0357,"totalNetValue":1.6971,"netValue_forward":1.0356999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0356,"totalNetValue":1.697,"netValue_forward":1.0355999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0352,"totalNetValue":1.6965,"netValue_forward":1.0351999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.035,"totalNetValue":1.6963,"netValue_forward":1.0349999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0348,"totalNetValue":1.696,"netValue_forward":1.0347999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0348,"totalNetValue":1.696,"netValue_forward":1.0347999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0349,"totalNetValue":1.6962,"netValue_forward":1.0348999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0349,"totalNetValue":1.6962,"netValue_forward":1.0348999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0346,"totalNetValue":1.6958,"netValue_forward":1.0345999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0345,"totalNetValue":1.6957,"netValue_forward":1.0344999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0342,"totalNetValue":1.6953,"netValue_forward":1.0341999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0343,"totalNetValue":1.6955,"netValue_forward":1.0342999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0343,"totalNetValue":1.6955,"netValue_forward":1.0342999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0349,"totalNetValue":1.6962,"netValue_forward":1.0348999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0349,"totalNetValue":1.6962,"netValue_forward":1.0348999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.035,"totalNetValue":1.6963,"netValue_forward":1.0349999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0349,"totalNetValue":1.6962,"netValue_forward":1.0348999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0347,"totalNetValue":1.6959,"netValue_forward":1.0346999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0349,"totalNetValue":1.6962,"netValue_forward":1.0348999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0353,"totalNetValue":1.6966,"netValue_forward":1.0352999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0355,"totalNetValue":1.6969,"netValue_forward":1.035490785957799},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0855,"totalNetValue":1.6969,"netValue_forward":1.035490785957799},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0855,"totalNetValue":1.6969,"netValue_forward":1.035490785957799},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0855,"totalNetValue":1.6969,"netValue_forward":1.035490785957799},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0855,"totalNetValue":1.6969,"netValue_forward":1.035490785957799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0853,"totalNetValue":1.6966,"netValue_forward":1.0352999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0851,"totalNetValue":1.6964,"netValue_forward":1.0351092140421998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0851,"totalNetValue":1.6964,"netValue_forward":1.0351092140421998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.085,"totalNetValue":1.6963,"netValue_forward":1.0350138210632998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0849,"totalNetValue":1.6962,"netValue_forward":1.0349184280844},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0846,"totalNetValue":1.6958,"netValue_forward":1.0346322491477005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0844,"totalNetValue":1.6956,"netValue_forward":1.0344414631899008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0847,"totalNetValue":1.6959,"netValue_forward":1.0347276421266003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0848,"totalNetValue":1.696,"netValue_forward":1.0348230351055},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0847,"totalNetValue":1.6959,"netValue_forward":1.0347276421266003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0845,"totalNetValue":1.6957,"netValue_forward":1.0345368561688006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0842,"totalNetValue":1.6953,"netValue_forward":1.034250677232101},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0837,"totalNetValue":1.6947,"netValue_forward":1.033773712337602},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0834,"totalNetValue":1.6944,"netValue_forward":1.0334875334009024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0829,"totalNetValue":1.6938,"netValue_forward":1.0330105685064033},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0823,"totalNetValue":1.6931,"netValue_forward":1.0324382106330041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.082,"totalNetValue":1.6927,"netValue_forward":1.0321520316963047},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0819,"totalNetValue":1.6926,"netValue_forward":1.0320566387174046},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0817,"totalNetValue":1.6924,"netValue_forward":1.031865852759605},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0813,"totalNetValue":1.6919,"netValue_forward":1.0314842808440052},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.081,"totalNetValue":1.6915,"netValue_forward":1.0311981019073058},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.081,"totalNetValue":1.6915,"netValue_forward":1.0311981019073058},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0804,"totalNetValue":1.6908,"netValue_forward":1.0306257440339068},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0798,"totalNetValue":1.6901,"netValue_forward":1.030053386160508},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0797,"totalNetValue":1.69,"netValue_forward":1.029957993181608},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0795,"totalNetValue":1.6897,"netValue_forward":1.0297672072238082},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0785,"totalNetValue":1.6885,"netValue_forward":1.02881327743481},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0785,"totalNetValue":1.6885,"netValue_forward":1.02881327743481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0776,"totalNetValue":1.6875,"netValue_forward":1.0279547406247114},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0774,"totalNetValue":1.6872,"netValue_forward":1.0277639546669117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0771,"totalNetValue":1.6869,"netValue_forward":1.0274777757302123},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0771,"totalNetValue":1.6869,"netValue_forward":1.0274777757302123},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0775,"totalNetValue":1.6874,"netValue_forward":1.0278593476458115},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0784,"totalNetValue":1.6884,"netValue_forward":1.0287178844559104},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.079,"totalNetValue":1.6891,"netValue_forward":1.0292902423293093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.079,"totalNetValue":1.6891,"netValue_forward":1.0292902423293093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0793,"totalNetValue":1.6895,"netValue_forward":1.0295764212660088},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0794,"totalNetValue":1.6896,"netValue_forward":1.0296718142449086},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.079,"totalNetValue":1.6891,"netValue_forward":1.0292902423293093},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0789,"totalNetValue":1.689,"netValue_forward":1.0291948493504095},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0785,"totalNetValue":1.6885,"netValue_forward":1.0288132774348104},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0783,"totalNetValue":1.6883,"netValue_forward":1.0286224914770106},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0785,"totalNetValue":1.6885,"netValue_forward":1.0288132774348104},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0791,"totalNetValue":1.6893,"netValue_forward":1.0293856353082094},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0794,"totalNetValue":1.6896,"netValue_forward":1.0296718142449088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0802,"totalNetValue":1.6906,"netValue_forward":1.0304349580761076},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0808,"totalNetValue":1.6913,"netValue_forward":1.0310073159495068},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0804,"totalNetValue":1.6908,"netValue_forward":1.0306257440339075},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0798,"totalNetValue":1.6901,"netValue_forward":1.0300533861605083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000914,"netValue":1.0797,"totalNetValue":1.69,"netValue_forward":1.0299579931816085},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0794,"totalNetValue":1.6896,"netValue_forward":1.0296718142449088},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0793,"totalNetValue":1.6895,"netValue_forward":1.029576421266009},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.08,"totalNetValue":1.6903,"netValue_forward":1.030244172118308},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0799,"totalNetValue":1.6902,"netValue_forward":1.0301487791394082},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0793,"totalNetValue":1.6895,"netValue_forward":1.029576421266009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0787,"totalNetValue":1.6888,"netValue_forward":1.02900406339261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0787,"totalNetValue":1.6888,"netValue_forward":1.02900406339261},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0785,"totalNetValue":1.6885,"netValue_forward":1.0288132774348104},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0786,"totalNetValue":1.6887,"netValue_forward":1.02890867041371},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0788,"totalNetValue":1.6889,"netValue_forward":1.02909945637151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0804,"totalNetValue":1.6908,"netValue_forward":1.0306257440339075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0809,"totalNetValue":1.6914,"netValue_forward":1.0311027089284064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0813,"totalNetValue":1.6919,"netValue_forward":1.031484280844006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0813,"totalNetValue":1.6919,"netValue_forward":1.031484280844006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0821,"totalNetValue":1.6928,"netValue_forward":1.0322474246752045},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0831,"totalNetValue":1.694,"netValue_forward":1.033201354464203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0829,"totalNetValue":1.6938,"netValue_forward":1.0330105685064033},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0826,"totalNetValue":1.6934,"netValue_forward":1.0327243895697038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0824,"totalNetValue":1.6932,"netValue_forward":1.032533603611904},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0823,"totalNetValue":1.6931,"netValue_forward":1.0324382106330041},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000914,"netValue":1.082,"totalNetValue":1.6927,"netValue_forward":1.0321520316963047},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0817,"totalNetValue":1.6924,"netValue_forward":1.0318658527596052},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0806,"totalNetValue":1.691,"netValue_forward":1.030816529991707},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0799,"totalNetValue":1.6902,"netValue_forward":1.0301487791394082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0816,"totalNetValue":1.6922,"netValue_forward":1.0317704597807054},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0803,"totalNetValue":1.6907,"netValue_forward":1.0305303510550072},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0805,"totalNetValue":1.6909,"netValue_forward":1.0307211370128069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0824,"totalNetValue":1.6932,"netValue_forward":1.032533603611904},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0834,"totalNetValue":1.6944,"netValue_forward":1.0334875334009024},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.084,"totalNetValue":1.6951,"netValue_forward":1.0340598912743015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0846,"totalNetValue":1.6958,"netValue_forward":1.0346322491477005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0845,"totalNetValue":1.6957,"netValue_forward":1.0345368561688009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0844,"totalNetValue":1.6956,"netValue_forward":1.0344414631899008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0843,"totalNetValue":1.6955,"netValue_forward":1.034346070211001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0833,"totalNetValue":1.6943,"netValue_forward":1.0333921404220023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0836,"totalNetValue":1.6946,"netValue_forward":1.033678319358702},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0838,"totalNetValue":1.6949,"netValue_forward":1.033869105316502},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0845,"totalNetValue":1.6957,"netValue_forward":1.0345368561688009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0844,"totalNetValue":1.6956,"netValue_forward":1.034441463189901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0846,"totalNetValue":1.6958,"netValue_forward":1.0346322491477007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0843,"totalNetValue":1.6955,"netValue_forward":1.0343460702110012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0839,"totalNetValue":1.695,"netValue_forward":1.0339644982954017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0835,"totalNetValue":1.6945,"netValue_forward":1.0335829263798022},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0829,"totalNetValue":1.6938,"netValue_forward":1.0330105685064033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0825,"totalNetValue":1.6933,"netValue_forward":1.032628996590804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0827,"totalNetValue":1.6935,"netValue_forward":1.0328197825486034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0825,"totalNetValue":1.6933,"netValue_forward":1.032628996590804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0822,"totalNetValue":1.693,"netValue_forward":1.0323428176541045},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0826,"totalNetValue":1.6934,"netValue_forward":1.0327243895697038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0832,"totalNetValue":1.6941,"netValue_forward":1.0332967474431027},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.083,"totalNetValue":1.6939,"netValue_forward":1.033105961485303},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0827,"totalNetValue":1.6935,"netValue_forward":1.0328197825486034},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0825,"totalNetValue":1.6933,"netValue_forward":1.032628996590804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0823,"totalNetValue":1.6931,"netValue_forward":1.0324382106330041},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0819,"totalNetValue":1.6926,"netValue_forward":1.032056638717405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0817,"totalNetValue":1.6924,"netValue_forward":1.0318658527596052},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0816,"totalNetValue":1.6922,"netValue_forward":1.0317704597807051},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0815,"totalNetValue":1.6921,"netValue_forward":1.031675066801805},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.081,"totalNetValue":1.6915,"netValue_forward":1.0311981019073058},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0809,"totalNetValue":1.6914,"netValue_forward":1.031102708928406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0804,"totalNetValue":1.6908,"netValue_forward":1.0306257440339068},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0797,"totalNetValue":1.69,"netValue_forward":1.029957993181608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0796,"totalNetValue":1.6899,"netValue_forward":1.029862600202708},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0795,"totalNetValue":1.6897,"netValue_forward":1.0297672072238082},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0792,"totalNetValue":1.6894,"netValue_forward":1.0294810282871087},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0785,"totalNetValue":1.6885,"netValue_forward":1.02881327743481},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0792,"totalNetValue":1.6894,"netValue_forward":1.0294810282871087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0795,"totalNetValue":1.6897,"netValue_forward":1.0297672072238082},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0796,"totalNetValue":1.6899,"netValue_forward":1.029862600202708},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0792,"totalNetValue":1.6894,"netValue_forward":1.0294810282871087},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.079,"totalNetValue":1.6891,"netValue_forward":1.0292902423293089},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0787,"totalNetValue":1.6888,"netValue_forward":1.0290040633926094},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0787,"totalNetValue":1.6888,"netValue_forward":1.0290040633926094},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0784,"totalNetValue":1.6884,"netValue_forward":1.02871788445591},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.078,"totalNetValue":1.688,"netValue_forward":1.0283363125403107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0782,"totalNetValue":1.6882,"netValue_forward":1.0285270984981103},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.078,"totalNetValue":1.688,"netValue_forward":1.0283363125403107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0778,"totalNetValue":1.6877,"netValue_forward":1.028145526582511},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.077,"totalNetValue":1.6868,"netValue_forward":1.0273823827513122},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0779,"totalNetValue":1.6878,"netValue_forward":1.0282409195614108},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0774,"totalNetValue":1.6872,"netValue_forward":1.0277639546669115},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0766,"totalNetValue":1.6863,"netValue_forward":1.0270008108357127},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0766,"totalNetValue":1.6863,"netValue_forward":1.027000810835713},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0762,"totalNetValue":1.6858,"netValue_forward":1.0266192389201136},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.076,"totalNetValue":1.6856,"netValue_forward":1.026428452962314},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0754,"totalNetValue":1.6849,"netValue_forward":1.0258560950889148},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0751,"totalNetValue":1.6845,"netValue_forward":1.0255699161522152},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0751,"totalNetValue":1.6845,"netValue_forward":1.0255699161522152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0753,"totalNetValue":1.6847,"netValue_forward":1.025760702110015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0759,"totalNetValue":1.6855,"netValue_forward":1.026333059983414},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0755,"totalNetValue":1.685,"netValue_forward":1.0259514880678144},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0758,"totalNetValue":1.6853,"netValue_forward":1.0262376670045141},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0757,"totalNetValue":1.6852,"netValue_forward":1.0261422740256143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0759,"totalNetValue":1.6855,"netValue_forward":1.026333059983414},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0757,"totalNetValue":1.6852,"netValue_forward":1.0261422740256143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0758,"totalNetValue":1.6853,"netValue_forward":1.0262376670045141},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0757,"totalNetValue":1.6852,"netValue_forward":1.0261422740256143},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0758,"totalNetValue":1.6853,"netValue_forward":1.0262376670045141},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0757,"totalNetValue":1.6852,"netValue_forward":1.0261422740256143},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0756,"totalNetValue":1.6851,"netValue_forward":1.0260468810467145},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0766,"totalNetValue":1.6863,"netValue_forward":1.027000810835713},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0729,"totalNetValue":1.6819,"netValue_forward":1.0234712706164188},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0704,"totalNetValue":1.6789,"netValue_forward":1.0210864461439229},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000914,"netValue":1.07,"totalNetValue":1.6784,"netValue_forward":1.0207048742283236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0698,"totalNetValue":1.6782,"netValue_forward":1.020514088270524},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0697,"totalNetValue":1.6781,"netValue_forward":1.020418695291624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0694,"totalNetValue":1.6777,"netValue_forward":1.0201325163549242},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0691,"totalNetValue":1.6774,"netValue_forward":1.0198463374182247},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0686,"totalNetValue":1.6768,"netValue_forward":1.0193693725237256},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0678,"totalNetValue":1.6758,"netValue_forward":1.018606228692527},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.067,"totalNetValue":1.6749,"netValue_forward":1.017843084861328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0666,"totalNetValue":1.6744,"netValue_forward":1.0174615129457287},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0656,"totalNetValue":1.6732,"netValue_forward":1.0165075831567303},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.065,"totalNetValue":1.6725,"netValue_forward":1.0159352252833311},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0646,"totalNetValue":1.672,"netValue_forward":1.0155536533677318},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0652,"totalNetValue":1.6727,"netValue_forward":1.016126011241131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0647,"totalNetValue":1.6721,"netValue_forward":1.0156490463466317},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0641,"totalNetValue":1.6714,"netValue_forward":1.0150766884732327},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0634,"totalNetValue":1.6706,"netValue_forward":1.014408937620934},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0644,"totalNetValue":1.6718,"netValue_forward":1.0153628674099322},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0647,"totalNetValue":1.6721,"netValue_forward":1.0156490463466317},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.066,"totalNetValue":1.6737,"netValue_forward":1.0168891550723298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0667,"totalNetValue":1.6745,"netValue_forward":1.0175569059246288},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0665,"totalNetValue":1.6743,"netValue_forward":1.0173661199668291},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0665,"totalNetValue":1.6743,"netValue_forward":1.0173661199668291},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0659,"totalNetValue":1.6735,"netValue_forward":1.01679376209343},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0659,"totalNetValue":1.6735,"netValue_forward":1.01679376209343},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0665,"totalNetValue":1.6743,"netValue_forward":1.0173661199668291},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0663,"totalNetValue":1.674,"netValue_forward":1.0171753340090295},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0667,"totalNetValue":1.6745,"netValue_forward":1.0175569059246288},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0679,"totalNetValue":1.6759,"netValue_forward":1.0187016216714269},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0689,"totalNetValue":1.6771,"netValue_forward":1.019655551460425},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0696,"totalNetValue":1.678,"netValue_forward":1.020323302312724},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0695,"totalNetValue":1.6778,"netValue_forward":1.020227909333824},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0701,"totalNetValue":1.6785,"netValue_forward":1.0208002672072234},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0705,"totalNetValue":1.679,"netValue_forward":1.0211818391228227},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.071,"totalNetValue":1.6796,"netValue_forward":1.0216588040173218},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.071,"totalNetValue":1.6796,"netValue_forward":1.0216588040173218},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0708,"totalNetValue":1.6794,"netValue_forward":1.0214680180595221},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0707,"totalNetValue":1.6793,"netValue_forward":1.0213726250806223},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0711,"totalNetValue":1.6797,"netValue_forward":1.0217541969962216},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0709,"totalNetValue":1.6795,"netValue_forward":1.0215634110384222},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0703,"totalNetValue":1.6788,"netValue_forward":1.020991053165023},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0697,"totalNetValue":1.6781,"netValue_forward":1.020418695291624},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0686,"totalNetValue":1.6768,"netValue_forward":1.0193693725237258},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0688,"totalNetValue":1.677,"netValue_forward":1.0195601584815253},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0692,"totalNetValue":1.6775,"netValue_forward":1.0199417303971248},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0691,"totalNetValue":1.6774,"netValue_forward":1.0198463374182247},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0688,"totalNetValue":1.677,"netValue_forward":1.0195601584815253},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0692,"totalNetValue":1.6775,"netValue_forward":1.0199417303971245},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0697,"totalNetValue":1.6781,"netValue_forward":1.020418695291624},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0704,"totalNetValue":1.6789,"netValue_forward":1.0210864461439229},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0704,"totalNetValue":1.6789,"netValue_forward":1.021086446143923},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.07,"totalNetValue":1.6784,"netValue_forward":1.0207048742283238},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0706,"totalNetValue":1.6791,"netValue_forward":1.0212772321017227},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0707,"totalNetValue":1.6793,"netValue_forward":1.0213726250806225},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0713,"totalNetValue":1.68,"netValue_forward":1.0219449829540215},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0712,"totalNetValue":1.6799,"netValue_forward":1.0218495899751217},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0717,"totalNetValue":1.6805,"netValue_forward":1.0223265548696212},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0712,"totalNetValue":1.6799,"netValue_forward":1.0218495899751217},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0705,"totalNetValue":1.679,"netValue_forward":1.0211818391228227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0688,"totalNetValue":1.677,"netValue_forward":1.0195601584815255},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0677,"totalNetValue":1.6757,"netValue_forward":1.0185108357136272},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0673,"totalNetValue":1.6752,"netValue_forward":1.0181292637980277},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0662,"totalNetValue":1.6739,"netValue_forward":1.0170799410301294},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0655,"totalNetValue":1.6731,"netValue_forward":1.0164121901778305},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0662,"totalNetValue":1.6739,"netValue_forward":1.0170799410301297},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0672,"totalNetValue":1.6751,"netValue_forward":1.018033870819128},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0669,"totalNetValue":1.6747,"netValue_forward":1.0177476918824284},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0655,"totalNetValue":1.6731,"netValue_forward":1.0164121901778305},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0656,"totalNetValue":1.6732,"netValue_forward":1.0165075831567305},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0666,"totalNetValue":1.6744,"netValue_forward":1.017461512945729},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0669,"totalNetValue":1.6747,"netValue_forward":1.0177476918824284},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0655,"totalNetValue":1.6731,"netValue_forward":1.0164121901778305},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0642,"totalNetValue":1.6715,"netValue_forward":1.0151720814521328},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0641,"totalNetValue":1.6714,"netValue_forward":1.0150792869291478},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0938,"totalNetValue":1.6713,"netValue_forward":1.0149864924061633},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0913,"totalNetValue":1.6683,"netValue_forward":1.0126666293315467},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0902,"totalNetValue":1.667,"netValue_forward":1.0116458895787157},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0902,"totalNetValue":1.667,"netValue_forward":1.0116458895787157},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0898,"totalNetValue":1.6665,"netValue_forward":1.0112747114867773},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0884,"totalNetValue":1.6649,"netValue_forward":1.0099755881649919},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0882,"totalNetValue":1.6646,"netValue_forward":1.0097899991190227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0861,"totalNetValue":1.6621,"netValue_forward":1.007841314136345},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0852,"totalNetValue":1.661,"netValue_forward":1.007006163429483},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0846,"totalNetValue":1.6603,"netValue_forward":1.0064493962915748},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0842,"totalNetValue":1.6599,"netValue_forward":1.0060782181996362},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0838,"totalNetValue":1.6594,"netValue_forward":1.0057070401076977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.083,"totalNetValue":1.6584,"netValue_forward":1.0049646839238202},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0825,"totalNetValue":1.6578,"netValue_forward":1.0045007113088968},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0819,"totalNetValue":1.6571,"netValue_forward":1.003943944170989},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0817,"totalNetValue":1.6569,"netValue_forward":1.0037583551250195},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0813,"totalNetValue":1.6564,"netValue_forward":1.003387177033081},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0815,"totalNetValue":1.6566,"netValue_forward":1.00357276607905},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0813,"totalNetValue":1.6564,"netValue_forward":1.003387177033081},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.081,"totalNetValue":1.656,"netValue_forward":1.003108793464127},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0809,"totalNetValue":1.6559,"netValue_forward":1.003015998941142},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0803,"totalNetValue":1.6552,"netValue_forward":1.0024592318032342},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0798,"totalNetValue":1.6546,"netValue_forward":1.001995259188311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0796,"totalNetValue":1.6544,"netValue_forward":1.0018096701423416},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0792,"totalNetValue":1.6539,"netValue_forward":1.0014384920504031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0794,"totalNetValue":1.6541,"netValue_forward":1.0016240810963724},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0792,"totalNetValue":1.6539,"netValue_forward":1.0014384920504031},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000914,"netValue":1.0789,"totalNetValue":1.6535,"netValue_forward":1.0011601084814492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0786,"totalNetValue":1.6532,"netValue_forward":1.0008817249124953},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0785,"totalNetValue":1.6531,"netValue_forward":1.0007889303895106},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0788,"totalNetValue":1.6534,"netValue_forward":1.0010673139584647},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0791,"totalNetValue":1.6538,"netValue_forward":1.0013456975274186},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0793,"totalNetValue":1.654,"netValue_forward":1.0015312865733879},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0797,"totalNetValue":1.6545,"netValue_forward":1.0019024646653267},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0798,"totalNetValue":1.6546,"netValue_forward":1.0019952591883114},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0807,"totalNetValue":1.6557,"netValue_forward":1.0028304098951735},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0815,"totalNetValue":1.6566,"netValue_forward":1.0035727660790505},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0815,"totalNetValue":1.6566,"netValue_forward":1.0035727660790508},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0814,"totalNetValue":1.6565,"netValue_forward":1.003479971556066},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0806,"totalNetValue":1.6556,"netValue_forward":1.002737615372189},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0802,"totalNetValue":1.6551,"netValue_forward":1.0023664372802503},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.079,"totalNetValue":1.6537,"netValue_forward":1.0012529030044341},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0762,"totalNetValue":1.6503,"netValue_forward":0.9986546563608643},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0747,"totalNetValue":1.6485,"netValue_forward":0.9972627385160943},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0737,"totalNetValue":1.6474,"netValue_forward":0.996334793286248},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0768,"totalNetValue":1.651,"netValue_forward":0.999211423498772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0795,"totalNetValue":1.6543,"netValue_forward":1.0017168756193577},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0835,"totalNetValue":1.659,"netValue_forward":1.0054286565387438},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0869,"totalNetValue":1.6631,"netValue_forward":1.0085836703202222},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0874,"totalNetValue":1.6637,"netValue_forward":1.0090476429351452},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0864,"totalNetValue":1.6625,"netValue_forward":1.0081196977052989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.087,"totalNetValue":1.6632,"netValue_forward":1.0086764648432067},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0871,"totalNetValue":1.6633,"netValue_forward":1.0087692593661912},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0873,"totalNetValue":1.6635,"netValue_forward":1.0089548484121607},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0875,"totalNetValue":1.6638,"netValue_forward":1.00914043745813},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0868,"totalNetValue":1.663,"netValue_forward":1.0084908757972375},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0864,"totalNetValue":1.6625,"netValue_forward":1.0081196977052989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0862,"totalNetValue":1.6622,"netValue_forward":1.0079341086593296},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0859,"totalNetValue":1.6619,"netValue_forward":1.0076557250903757},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0859,"totalNetValue":1.6619,"netValue_forward":1.0076557250903755},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0858,"totalNetValue":1.6618,"netValue_forward":1.0075629305673908},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0857,"totalNetValue":1.6616,"netValue_forward":1.007470136044406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0855,"totalNetValue":1.6614,"netValue_forward":1.0072845469984368},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0852,"totalNetValue":1.661,"netValue_forward":1.007006163429483},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0849,"totalNetValue":1.6607,"netValue_forward":1.0067277798605287},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.084,"totalNetValue":1.6596,"netValue_forward":1.0058926291536667},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0837,"totalNetValue":1.6593,"netValue_forward":1.0056142455847128},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0835,"totalNetValue":1.659,"netValue_forward":1.0054286565387434},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0829,"totalNetValue":1.6583,"netValue_forward":1.0048718894008355},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0843,"totalNetValue":1.66,"netValue_forward":1.0061710127226207},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.085,"totalNetValue":1.6608,"netValue_forward":1.0068205743835132},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0854,"totalNetValue":1.6613,"netValue_forward":1.007191752475452},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0853,"totalNetValue":1.6612,"netValue_forward":1.007098957952467},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0859,"totalNetValue":1.6619,"netValue_forward":1.007655725090375},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.086,"totalNetValue":1.662,"netValue_forward":1.00774851961336},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0858,"totalNetValue":1.6618,"netValue_forward":1.0075629305673905},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0856,"totalNetValue":1.6615,"netValue_forward":1.007377341521421},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0862,"totalNetValue":1.6622,"netValue_forward":1.0079341086593294},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0853,"totalNetValue":1.6612,"netValue_forward":1.0070989579524672},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0848,"totalNetValue":1.6606,"netValue_forward":1.006634985337544},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0868,"totalNetValue":1.663,"netValue_forward":1.008490875797237},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0876,"totalNetValue":1.6639,"netValue_forward":1.0092332319811144},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0884,"totalNetValue":1.6649,"netValue_forward":1.0099755881649917},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0879,"totalNetValue":1.6643,"netValue_forward":1.0095116155500683},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0884,"totalNetValue":1.6649,"netValue_forward":1.0099755881649917},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0879,"totalNetValue":1.6643,"netValue_forward":1.0095116155500683},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000914,"netValue":1.0875,"totalNetValue":1.6638,"netValue_forward":1.0091404374581296},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0868,"totalNetValue":1.663,"netValue_forward":1.008490875797237},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0865,"totalNetValue":1.6626,"netValue_forward":1.0082124922282831},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0863,"totalNetValue":1.6624,"netValue_forward":1.008026903182314},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0857,"totalNetValue":1.6616,"netValue_forward":1.007470136044406},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0853,"totalNetValue":1.6612,"netValue_forward":1.0070989579524672},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.0849,"totalNetValue":1.6607,"netValue_forward":1.0067277798605285},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000914,"netValue":1.0848,"totalNetValue":1.6606,"netValue_forward":1.0066349853375438},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000914,"netValue":1.0843,"totalNetValue":1.66,"netValue_forward":1.0061710127226207},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0836,"totalNetValue":1.6591,"netValue_forward":1.005521451061728},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0835,"totalNetValue":1.659,"netValue_forward":1.0054286565387431},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0835,"totalNetValue":1.659,"netValue_forward":1.0054286565387431},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000914,"netValue":1.0834,"totalNetValue":1.6589,"netValue_forward":1.0053358620157586},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000914,"netValue":1.0832,"totalNetValue":1.6587,"netValue_forward":1.0051502729697892},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0828,"totalNetValue":1.6582,"netValue_forward":1.0047790948778508},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0825,"totalNetValue":1.6578,"netValue_forward":1.0045007113088966},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000914,"netValue":1.0824,"totalNetValue":1.6577,"netValue_forward":1.0044079167859121},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000914,"netValue":1.0823,"totalNetValue":1.6576,"netValue_forward":1.0043151222629274},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000914,"netValue":1.0819,"totalNetValue":1.6571,"netValue_forward":1.0039439441709888},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0824,"totalNetValue":1.6577,"netValue_forward":1.0044079167859121},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0826,"totalNetValue":1.658,"netValue_forward":1.0045935058318813},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.0825,"totalNetValue":1.6578,"netValue_forward":1.0045007113088966},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000914,"netValue":1.0821,"totalNetValue":1.6574,"netValue_forward":1.0041295332169582},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0816,"totalNetValue":1.6568,"netValue_forward":1.0036655606020348},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0825,"totalNetValue":1.6578,"netValue_forward":1.0045007113088966},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0823,"totalNetValue":1.6576,"netValue_forward":1.0043151222629274},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0821,"totalNetValue":1.6574,"netValue_forward":1.0041295332169582},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000914,"netValue":1.0815,"totalNetValue":1.6566,"netValue_forward":1.00357276607905},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000914,"netValue":1.0813,"totalNetValue":1.6564,"netValue_forward":1.003387177033081},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000914,"netValue":1.081,"totalNetValue":1.656,"netValue_forward":1.003108793464127},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000914,"netValue":1.0807,"totalNetValue":1.6557,"netValue_forward":1.002830409895173},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000914,"netValue":1.0809,"totalNetValue":1.6559,"netValue_forward":1.0030159989411422},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000914,"netValue":1.0809,"totalNetValue":1.6559,"netValue_forward":1.0030159989411422},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000914,"netValue":1.0807,"totalNetValue":1.6557,"netValue_forward":1.0028304098951732},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000914,"netValue":1.0806,"totalNetValue":1.6556,"netValue_forward":1.0027376153721883},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000914,"netValue":1.0804,"totalNetValue":1.6553,"netValue_forward":1.0025520263262189},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000914,"netValue":1.0803,"totalNetValue":1.6552,"netValue_forward":1.0024592318032344},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000914,"netValue":1.0802,"totalNetValue":1.6551,"netValue_forward":1.0023664372802499},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000914,"netValue":1.0801,"totalNetValue":1.655,"netValue_forward":1.002273642757265},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000914,"netValue":1.0798,"totalNetValue":1.6546,"netValue_forward":1.001995259188311},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000914,"netValue":1.0797,"totalNetValue":1.6545,"netValue_forward":1.0019024646653265},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000914,"netValue":1.0795,"totalNetValue":1.6543,"netValue_forward":1.001716875619357},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000914,"netValue":1.0792,"totalNetValue":1.6539,"netValue_forward":1.0014384920504031},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000914,"netValue":1.079,"totalNetValue":1.6537,"netValue_forward":1.0012529030044337},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000914,"netValue":1.0786,"totalNetValue":1.6532,"netValue_forward":1.0008817249124953},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000914,"netValue":1.0786,"totalNetValue":1.6532,"netValue_forward":1.0008817249124953},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000914,"netValue":1.0784,"totalNetValue":1.653,"netValue_forward":1.000696135866526},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000914,"netValue":1.0782,"totalNetValue":1.6527,"netValue_forward":1.0005105468205566},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000914,"netValue":1.0779,"totalNetValue":1.6524,"netValue_forward":1.0002321632516027}],"influencesList":[{"stockId":3000000000914,"date":"2025-11-23T16:00:00.000Z","exDate":"2025-11-23T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2025-11-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000914,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.0298,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}