window.pageData = {"fund":{"_id":3000000000911,"stockCode":"000911","shortName":"鑫元合丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":911,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-12-15T16:00:00.000Z","name":"鑫元合丰纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元合丰纯债","pinyin":"xyhfczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"刘丽娟","stockType":"fund_manager","stockCode":"8801400111","exchange":"fm","tickerId":121210161080},{"name":"郭卉","stockType":"fund_manager","stockCode":"8801623545","exchange":"fm","tickerId":708197610}],"hotMetrics":{"fss":{"stockId":3000000000911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994419999999999,"f_ins_h_s_r_c_hy":0.00024400000000002198,"f_ins_h_s_r_c_1y":-0.000005000000000032756,"f_ind_h_s_r":0.000558,"f_ind_h_s_r_c_hy":-0.00024399999999999997,"f_ind_h_s_r_c_1y":0.000005000000000000013,"f_h_a":275,"f_h_s_a":15420014,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000911,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.37826203927898844,"f_p_r_m1_ssc":7672,"f_p_r_m1_ssrp":0.3668361360969887,"f_p_r_m3_ssc":7564,"f_p_r_m3_ssrp":0.3309533253999736,"f_p_r_m6_ssc":7436,"f_p_r_m6_ssrp":0.3097511768661735,"f_p_r_y1_ssc":6981,"f_p_r_y1_ssrp":0.42722063037249286,"f_p_r_y2_ssc":6068,"f_p_r_y2_ssrp":0.5590901598813252,"f_p_r_y3_ssc":4998,"f_p_r_y3_ssrp":0.36682009205523314,"f_p_r_y5_ssc":3449,"f_p_r_y5_ssrp":0.32018561484918795,"f_p_r_y10_ssc":737,"f_p_r_y10_ssrp":0.6997282608695652,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.15353371242891958},"fp":{"stockId":3000000000911,"type":"fp","f_p_r_fys":0.01609328322251158,"f_p_r_m1":0.0019004180919803826,"f_p_r_m3":0.007356453616127467,"f_p_r_m6":0.016485105562518365,"f_p_r_y1":0.01852317770631262,"f_p_r_y3":0.09660730187742672,"f_p_r_y5":0.1768618621727267,"f_cagr_p_r_fs":0.042669735145228316,"f_p_r_d1":2.220446049250313e-16,"f_p_r_y2":0.04697688658186139,"f_p_r_y10":0.33450847380266513,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2014-12-15T16:00:00.000Z"},"ff":{"stockId":3000000000911,"type":"ff","f_m_f":6759098,"f_m_f_r":0.003,"f_c_f":2253032,"f_c_f_r":0.001,"f_m_a_c_f":9012130,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000911,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0544,"f_nv_cr":-0.00009483167377888346},"f_as":{"stockId":3000000000911,"type":"f_as","f_tas":3048329789.6415,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000910,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000910","tickerId":910,"shortName":"鑫元合丰纯债C","__csrcFundId":1247,"lastUpdated":"2025-01-04T00:31:51.250Z","exchange":"jj","inceptionDate":"2014-12-15T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfczzqxzqtzjj"},{"_id":3000000023091,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023091","tickerId":23091,"shortName":"鑫元合丰纯债D","currency":"CNY","__csrcFundId":1247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:50.212Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xyhfczzqxzqtzjj","fundCollectionId":4000050860000,"followedNum":1}],"bondHoldings":[{"_id":"69e8f8ba1398d79843fff7cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"240405","stockName":"24农发05","holdings":4000000,"marketCap":416205369,"netValueRatio":0.1051,"lastUpdated":"2026-04-22T16:35:06.103Z"},{"_id":"69e8f8ba1398d79843fff7d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"220311","stockName":"22进出11","holdings":2500000,"marketCap":271419178,"netValueRatio":0.0686,"lastUpdated":"2026-04-22T16:35:06.107Z"},{"_id":"69e8f8ba1398d79843fff7d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"190210","stockName":"19国开10","holdings":2000000,"marketCap":218840000,"netValueRatio":0.0553,"lastUpdated":"2026-04-22T16:35:06.112Z"},{"_id":"69e8f8ba1398d79843fff7d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":205058849,"netValueRatio":0.0518,"lastUpdated":"2026-04-22T16:35:06.116Z"},{"_id":"69e8f8ba1398d79843fff7d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000911,"stockCode":"200204","stockName":"20国开04","holdings":2000000,"marketCap":204607178,"netValueRatio":0.0517,"lastUpdated":"2026-04-22T16:35:06.120Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000911},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000911},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000911},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000911},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000911},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000911},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000911},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000911},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000911},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000911},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000911},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000911},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000911},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000911},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000911,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000911},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000911},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000911},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000911},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000911},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000911},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000911},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000911},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000911},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000911},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000911},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000911},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000911},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000911},{"stockId":3000000000911,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000911,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000911,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":2912880831,"date":"2026-03-30T16:00:00.000Z","stockId":3000000000911,"source":"csrc_xbrl","s_forward":2912880831},{"s":1947903417,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000911,"source":"csrc_xbrl","s_forward":1947903417},{"s":2138493492,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000911,"source":"csrc_xbrl","s_forward":2138493492},{"s":2904338704,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000911,"source":"csrc_xbrl","s_forward":2904338704},{"s":4908375547,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000911,"source":"csrc_xbrl","s_forward":4908375547},{"s":4777262146,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000911,"source":"csrc_xbrl","s_forward":4777262146},{"s":4097688460,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000911,"source":"csrc_xbrl","s_forward":4097688460}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000911,"assetScale":3048329789.6415},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000911,"assetScale":2021339375.8209002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000911,"assetScale":2205856036.998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000911,"assetScale":3054493014.9968004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000911,"assetScale":5120908208.1851},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000911,"assetScale":5083962375.7732},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000911,"assetScale":4289050511.082}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0544,"totalNetValue":1.5685,"netValue_forward":1.0544},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0545,"totalNetValue":1.5686,"netValue_forward":1.0544999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0545,"totalNetValue":1.5686,"netValue_forward":1.0544999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0544,"totalNetValue":1.5685,"netValue_forward":1.0544},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0544,"totalNetValue":1.5685,"netValue_forward":1.0544},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.054,"totalNetValue":1.568,"netValue_forward":1.054},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0539,"totalNetValue":1.5679,"netValue_forward":1.0539},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0538,"totalNetValue":1.5678,"netValue_forward":1.0538000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0544,"totalNetValue":1.5685,"netValue_forward":1.0544000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0547,"totalNetValue":1.5688,"netValue_forward":1.0547},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.054,"totalNetValue":1.568,"netValue_forward":1.054},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0539,"totalNetValue":1.5679,"netValue_forward":1.0539},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0534,"totalNetValue":1.5673,"netValue_forward":1.0534000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0532,"totalNetValue":1.5671,"netValue_forward":1.0532},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0534,"totalNetValue":1.5673,"netValue_forward":1.0534000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0534,"totalNetValue":1.5673,"netValue_forward":1.0534},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.053,"totalNetValue":1.5668,"netValue_forward":1.0529999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0526,"totalNetValue":1.5663,"netValue_forward":1.0526},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0518,"totalNetValue":1.5654,"netValue_forward":1.0518},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0519,"totalNetValue":1.5655,"netValue_forward":1.0519},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0518,"totalNetValue":1.5654,"netValue_forward":1.0518},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0524,"totalNetValue":1.5661,"netValue_forward":1.0524},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0528,"totalNetValue":1.5666,"netValue_forward":1.0528},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0531,"totalNetValue":1.5669,"netValue_forward":1.0531},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0534,"totalNetValue":1.5673,"netValue_forward":1.0534},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0536,"totalNetValue":1.5675,"netValue_forward":1.0536},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0533,"totalNetValue":1.5672,"netValue_forward":1.0532999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0534,"totalNetValue":1.5673,"netValue_forward":1.0533999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000911,"netValue":1.0535,"totalNetValue":1.5674,"netValue_forward":1.0534999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0532,"totalNetValue":1.5671,"netValue_forward":1.0531999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0532,"totalNetValue":1.5671,"netValue_forward":1.0531999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0529,"totalNetValue":1.5667,"netValue_forward":1.0528999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0522,"totalNetValue":1.5659,"netValue_forward":1.0521999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0516,"totalNetValue":1.5652,"netValue_forward":1.0515999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0513,"totalNetValue":1.5648,"netValue_forward":1.0512999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0514,"totalNetValue":1.5649,"netValue_forward":1.0513999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0515,"totalNetValue":1.565,"netValue_forward":1.0514999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0514,"totalNetValue":1.5649,"netValue_forward":1.0513999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.051,"totalNetValue":1.5644,"netValue_forward":1.0509999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5641,"netValue_forward":1.0506999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5641,"netValue_forward":1.0506999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5641,"netValue_forward":1.0506999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0503,"totalNetValue":1.5636,"netValue_forward":1.0502999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.05,"totalNetValue":1.5633,"netValue_forward":1.0499999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0495,"totalNetValue":1.5627,"netValue_forward":1.0494999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5624,"netValue_forward":1.0492999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0489,"totalNetValue":1.562,"netValue_forward":1.0488999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0491,"totalNetValue":1.5622,"netValue_forward":1.0490999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5624,"netValue_forward":1.0492999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0486,"totalNetValue":1.5616,"netValue_forward":1.0485999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0482,"totalNetValue":1.5611,"netValue_forward":1.0481999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0486,"totalNetValue":1.5616,"netValue_forward":1.0485999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5617,"netValue_forward":1.0486999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0489,"totalNetValue":1.562,"netValue_forward":1.0488999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0486,"totalNetValue":1.5616,"netValue_forward":1.0485999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0484,"totalNetValue":1.5614,"netValue_forward":1.0483999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0482,"totalNetValue":1.5611,"netValue_forward":1.0481999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0476,"totalNetValue":1.5604,"netValue_forward":1.0475999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0473,"totalNetValue":1.5601,"netValue_forward":1.0472999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0469,"totalNetValue":1.5596,"netValue_forward":1.0468999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0469,"totalNetValue":1.5596,"netValue_forward":1.0468999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0467,"totalNetValue":1.5593,"netValue_forward":1.0466999999999993},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0467,"totalNetValue":1.5593,"netValue_forward":1.0466999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0469,"totalNetValue":1.5596,"netValue_forward":1.0468999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0471,"totalNetValue":1.5598,"netValue_forward":1.0470999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0469,"totalNetValue":1.5596,"netValue_forward":1.0468999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0464,"totalNetValue":1.559,"netValue_forward":1.0463999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000911,"netValue":1.0462,"totalNetValue":1.5588,"netValue_forward":1.0461999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0465,"totalNetValue":1.5591,"netValue_forward":1.0464999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0465,"totalNetValue":1.5591,"netValue_forward":1.0464999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0459,"totalNetValue":1.5584,"netValue_forward":1.0458999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0456,"totalNetValue":1.558,"netValue_forward":1.0455999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0455,"totalNetValue":1.5579,"netValue_forward":1.0454999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0455,"totalNetValue":1.5579,"netValue_forward":1.0454999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0455,"totalNetValue":1.5579,"netValue_forward":1.0454999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0457,"totalNetValue":1.5582,"netValue_forward":1.0456999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0456,"totalNetValue":1.558,"netValue_forward":1.0455999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0454,"totalNetValue":1.5578,"netValue_forward":1.0453999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0448,"totalNetValue":1.5571,"netValue_forward":1.0447999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0444,"totalNetValue":1.5566,"netValue_forward":1.0443999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0445,"totalNetValue":1.5567,"netValue_forward":1.0444999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0442,"totalNetValue":1.5564,"netValue_forward":1.0441999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0436,"totalNetValue":1.5557,"netValue_forward":1.0435999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0435,"totalNetValue":1.5555,"netValue_forward":1.0434999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0433,"totalNetValue":1.5553,"netValue_forward":1.0432999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.044,"totalNetValue":1.5561,"netValue_forward":1.0439999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.044,"totalNetValue":1.5561,"netValue_forward":1.0439999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.044,"totalNetValue":1.5561,"netValue_forward":1.0439999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0435,"totalNetValue":1.5555,"netValue_forward":1.0434999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0431,"totalNetValue":1.5551,"netValue_forward":1.0430999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0424,"totalNetValue":1.5542,"netValue_forward":1.0423999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0421,"totalNetValue":1.5539,"netValue_forward":1.0420999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0427,"totalNetValue":1.5546,"netValue_forward":1.042699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.043,"totalNetValue":1.555,"netValue_forward":1.042999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0425,"totalNetValue":1.5544,"netValue_forward":1.042499999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0424,"totalNetValue":1.5542,"netValue_forward":1.042399999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0422,"totalNetValue":1.554,"netValue_forward":1.0421999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0421,"totalNetValue":1.5539,"netValue_forward":1.0420999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0421,"totalNetValue":1.5539,"netValue_forward":1.0420999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0416,"totalNetValue":1.5533,"netValue_forward":1.0415999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0411,"totalNetValue":1.5527,"netValue_forward":1.041099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0407,"totalNetValue":1.5522,"netValue_forward":1.0406999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0406,"totalNetValue":1.5521,"netValue_forward":1.0405999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0405,"totalNetValue":1.552,"netValue_forward":1.0404999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0404,"totalNetValue":1.5519,"netValue_forward":1.0403999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0403,"totalNetValue":1.5518,"netValue_forward":1.0402999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0402,"totalNetValue":1.5516,"netValue_forward":1.0401999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.04,"totalNetValue":1.5514,"netValue_forward":1.0399999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0401,"totalNetValue":1.5515,"netValue_forward":1.0400999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.04,"totalNetValue":1.5514,"netValue_forward":1.0399999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0396,"totalNetValue":1.5509,"netValue_forward":1.0395999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0398,"totalNetValue":1.5512,"netValue_forward":1.0397999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0397,"totalNetValue":1.551,"netValue_forward":1.0396999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0392,"totalNetValue":1.5504,"netValue_forward":1.039199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.039,"totalNetValue":1.5502,"netValue_forward":1.0389999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0385,"totalNetValue":1.5496,"netValue_forward":1.0384999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0382,"totalNetValue":1.5493,"netValue_forward":1.0381999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0379,"totalNetValue":1.5489,"netValue_forward":1.0378999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0378,"totalNetValue":1.5488,"netValue_forward":1.0377999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0373,"totalNetValue":1.5482,"netValue_forward":1.0372999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0371,"totalNetValue":1.548,"netValue_forward":1.0370999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0365,"totalNetValue":1.5472,"netValue_forward":1.0364999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0368,"totalNetValue":1.5476,"netValue_forward":1.0367999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0376,"totalNetValue":1.5486,"netValue_forward":1.0375999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0377,"totalNetValue":1.5487,"netValue_forward":1.0376999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0378,"totalNetValue":1.5488,"netValue_forward":1.0377999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0378,"totalNetValue":1.5488,"netValue_forward":1.0377999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0386,"totalNetValue":1.5497,"netValue_forward":1.0385999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0384,"totalNetValue":1.5495,"netValue_forward":1.0383999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0384,"totalNetValue":1.5495,"netValue_forward":1.0383999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0384,"totalNetValue":1.5495,"netValue_forward":1.0383999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.038,"totalNetValue":1.549,"netValue_forward":1.0379999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0381,"totalNetValue":1.5491,"netValue_forward":1.0380999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0376,"totalNetValue":1.5486,"netValue_forward":1.0375999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0373,"totalNetValue":1.5482,"netValue_forward":1.0372999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0367,"totalNetValue":1.5475,"netValue_forward":1.0366999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0366,"totalNetValue":1.5474,"netValue_forward":1.0365999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.037,"totalNetValue":1.5478,"netValue_forward":1.037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0373,"totalNetValue":1.5482,"netValue_forward":1.0373},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0368,"totalNetValue":1.5476,"netValue_forward":1.0367999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0363,"totalNetValue":1.547,"netValue_forward":1.0362999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0358,"totalNetValue":1.5464,"netValue_forward":1.0357999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0358,"totalNetValue":1.5464,"netValue_forward":1.0357999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0352,"totalNetValue":1.5457,"netValue_forward":1.0351999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0363,"totalNetValue":1.547,"netValue_forward":1.0362999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0366,"totalNetValue":1.5474,"netValue_forward":1.0365999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0368,"totalNetValue":1.5476,"netValue_forward":1.0367999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0366,"totalNetValue":1.5474,"netValue_forward":1.0365999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0362,"totalNetValue":1.5469,"netValue_forward":1.0361999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0365,"totalNetValue":1.5472,"netValue_forward":1.0364999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0371,"totalNetValue":1.548,"netValue_forward":1.0370999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0374,"totalNetValue":1.5483,"netValue_forward":1.0373999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0373,"totalNetValue":1.5482,"netValue_forward":1.0372999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0373,"totalNetValue":1.5482,"netValue_forward":1.0372999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0371,"totalNetValue":1.548,"netValue_forward":1.0370999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0372,"totalNetValue":1.5481,"netValue_forward":1.0371999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0372,"totalNetValue":1.5481,"netValue_forward":1.0371999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0369,"totalNetValue":1.5477,"netValue_forward":1.0368999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0366,"totalNetValue":1.5474,"netValue_forward":1.0365999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0365,"totalNetValue":1.5472,"netValue_forward":1.0364999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0361,"totalNetValue":1.5468,"netValue_forward":1.0360999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0358,"totalNetValue":1.5464,"netValue_forward":1.0357999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0357,"totalNetValue":1.5463,"netValue_forward":1.0356999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0361,"totalNetValue":1.5468,"netValue_forward":1.0360999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0365,"totalNetValue":1.5472,"netValue_forward":1.0364999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0364,"totalNetValue":1.5471,"netValue_forward":1.0363999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0366,"totalNetValue":1.5474,"netValue_forward":1.0365999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0365,"totalNetValue":1.5472,"netValue_forward":1.0364999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0357,"totalNetValue":1.5463,"netValue_forward":1.0356999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.035,"totalNetValue":1.5455,"netValue_forward":1.0349999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0343,"totalNetValue":1.5446,"netValue_forward":1.0342999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0333,"totalNetValue":1.5435,"netValue_forward":1.0332999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0329,"totalNetValue":1.543,"netValue_forward":1.0328999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.033,"totalNetValue":1.5431,"netValue_forward":1.0329999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.033,"totalNetValue":1.5431,"netValue_forward":1.0329999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0329,"totalNetValue":1.543,"netValue_forward":1.0328999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0326,"totalNetValue":1.5426,"netValue_forward":1.0325999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0331,"totalNetValue":1.5432,"netValue_forward":1.0330999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0325,"totalNetValue":1.5425,"netValue_forward":1.0324999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0323,"totalNetValue":1.5423,"netValue_forward":1.0322999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0325,"totalNetValue":1.5425,"netValue_forward":1.0324999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0324,"totalNetValue":1.5424,"netValue_forward":1.0323999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0321,"totalNetValue":1.542,"netValue_forward":1.0321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0321,"totalNetValue":1.542,"netValue_forward":1.0321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0315,"totalNetValue":1.5413,"netValue_forward":1.0314999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0305,"totalNetValue":1.5401,"netValue_forward":1.0305},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0307,"totalNetValue":1.5404,"netValue_forward":1.0306999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0305,"totalNetValue":1.5401,"netValue_forward":1.0305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0307,"totalNetValue":1.5404,"netValue_forward":1.0306968481375356},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0483,"totalNetValue":1.5417,"netValue_forward":1.0317795128939826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0491,"totalNetValue":1.5426,"netValue_forward":1.0325669054441258},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0486,"totalNetValue":1.542,"netValue_forward":1.0320747851002863},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0491,"totalNetValue":1.5426,"netValue_forward":1.0325669054441255},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0495,"totalNetValue":1.5431,"netValue_forward":1.0329606017191975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0486,"totalNetValue":1.542,"netValue_forward":1.032074785100286},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0479,"totalNetValue":1.5412,"netValue_forward":1.031385816618911},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0475,"totalNetValue":1.5407,"netValue_forward":1.0309921203438392},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.047,"totalNetValue":1.5401,"netValue_forward":1.0304999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0468,"totalNetValue":1.5399,"netValue_forward":1.0303031518624635},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0479,"totalNetValue":1.5412,"netValue_forward":1.0313858166189107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0484,"totalNetValue":1.5418,"netValue_forward":1.03187793696275},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5429,"netValue_forward":1.0327637535816614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.05,"totalNetValue":1.5437,"netValue_forward":1.033452722063037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0498,"totalNetValue":1.5435,"netValue_forward":1.033255873925501},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.049,"totalNetValue":1.5425,"netValue_forward":1.0324684813753577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5421,"netValue_forward":1.032173209169054},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0482,"totalNetValue":1.5416,"netValue_forward":1.0316810888252146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0478,"totalNetValue":1.5411,"netValue_forward":1.031287392550143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5421,"netValue_forward":1.0321732091690539},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5421,"netValue_forward":1.0321732091690539},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0485,"totalNetValue":1.5419,"netValue_forward":1.0319763610315182},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0477,"totalNetValue":1.541,"netValue_forward":1.031188968481375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0478,"totalNetValue":1.5411,"netValue_forward":1.031287392550143},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0472,"totalNetValue":1.5404,"netValue_forward":1.0306968481375351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0475,"totalNetValue":1.5407,"netValue_forward":1.0309921203438392},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.047,"totalNetValue":1.5401,"netValue_forward":1.0304999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5429,"netValue_forward":1.0327637535816614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0499,"totalNetValue":1.5436,"netValue_forward":1.033354297994269},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0503,"totalNetValue":1.544,"netValue_forward":1.0337479942693404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.05,"totalNetValue":1.5437,"netValue_forward":1.033452722063037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5445,"netValue_forward":1.0341416905444123},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0515,"totalNetValue":1.5455,"netValue_forward":1.0349290830945557},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0512,"totalNetValue":1.5451,"netValue_forward":1.0346338108882518},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0508,"totalNetValue":1.5446,"netValue_forward":1.0342401146131799},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5445,"netValue_forward":1.034141690544412},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5445,"netValue_forward":1.034141690544412},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5445,"netValue_forward":1.034141690544412},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0506,"totalNetValue":1.5444,"netValue_forward":1.0340432664756443},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0497,"totalNetValue":1.5433,"netValue_forward":1.033157449856733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0486,"totalNetValue":1.542,"netValue_forward":1.032074785100286},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0499,"totalNetValue":1.5436,"netValue_forward":1.033354297994269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0489,"totalNetValue":1.5424,"netValue_forward":1.0323700573065897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0488,"totalNetValue":1.5423,"netValue_forward":1.0322716332378217},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0504,"totalNetValue":1.5442,"netValue_forward":1.0338464183381082},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0513,"totalNetValue":1.5452,"netValue_forward":1.0347322349570196},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0517,"totalNetValue":1.5457,"netValue_forward":1.0351259312320913},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0521,"totalNetValue":1.5462,"netValue_forward":1.035519627507163},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0522,"totalNetValue":1.5463,"netValue_forward":1.0356180515759308},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0521,"totalNetValue":1.5462,"netValue_forward":1.035519627507163},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0521,"totalNetValue":1.5462,"netValue_forward":1.035519627507163},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0512,"totalNetValue":1.5451,"netValue_forward":1.0346338108882518},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0516,"totalNetValue":1.5456,"netValue_forward":1.0350275071633235},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0518,"totalNetValue":1.5458,"netValue_forward":1.0352243553008593},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0526,"totalNetValue":1.5468,"netValue_forward":1.0360117478510025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0527,"totalNetValue":1.5469,"netValue_forward":1.0361101719197703},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0532,"totalNetValue":1.5475,"netValue_forward":1.03660229226361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0533,"totalNetValue":1.5476,"netValue_forward":1.0367007163323778},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.053,"totalNetValue":1.5472,"netValue_forward":1.036405444126074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0528,"totalNetValue":1.547,"netValue_forward":1.0362085959885383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0521,"totalNetValue":1.5462,"netValue_forward":1.035519627507163},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0517,"totalNetValue":1.5457,"netValue_forward":1.0351259312320915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0519,"totalNetValue":1.5459,"netValue_forward":1.0353227793696271},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0516,"totalNetValue":1.5456,"netValue_forward":1.0350275071633235},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0515,"totalNetValue":1.5455,"netValue_forward":1.0349290830945557},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0517,"totalNetValue":1.5457,"netValue_forward":1.0351259312320915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.052,"totalNetValue":1.5461,"netValue_forward":1.0354212034383952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0519,"totalNetValue":1.5459,"netValue_forward":1.0353227793696274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0517,"totalNetValue":1.5457,"netValue_forward":1.0351259312320915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0516,"totalNetValue":1.5456,"netValue_forward":1.0350275071633235},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0515,"totalNetValue":1.5455,"netValue_forward":1.0349290830945554},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0508,"totalNetValue":1.5446,"netValue_forward":1.0342401146131799},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5445,"netValue_forward":1.034141690544412},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5445,"netValue_forward":1.034141690544412},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0509,"totalNetValue":1.5448,"netValue_forward":1.0343385386819481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0506,"totalNetValue":1.5444,"netValue_forward":1.0340432664756443},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5445,"netValue_forward":1.0341416905444123},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0503,"totalNetValue":1.544,"netValue_forward":1.0337479942693406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0494,"totalNetValue":1.543,"netValue_forward":1.0328621776504296},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0492,"totalNetValue":1.5427,"netValue_forward":1.0326653295128936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0489,"totalNetValue":1.5424,"netValue_forward":1.03237005730659},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0489,"totalNetValue":1.5424,"netValue_forward":1.03237005730659},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.048,"totalNetValue":1.5413,"netValue_forward":1.0314842406876787},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5421,"netValue_forward":1.032173209169054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0491,"totalNetValue":1.5426,"netValue_forward":1.0325669054441255},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0495,"totalNetValue":1.5431,"netValue_forward":1.0329606017191972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5429,"netValue_forward":1.0327637535816614},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0492,"totalNetValue":1.5427,"netValue_forward":1.0326653295128936},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0492,"totalNetValue":1.5427,"netValue_forward":1.0326653295128936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0492,"totalNetValue":1.5427,"netValue_forward":1.0326653295128936},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0492,"totalNetValue":1.5427,"netValue_forward":1.0326653295128936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5421,"netValue_forward":1.032173209169054},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.049,"totalNetValue":1.5425,"netValue_forward":1.032468481375358},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0498,"totalNetValue":1.5435,"netValue_forward":1.0332558739255013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0503,"totalNetValue":1.544,"netValue_forward":1.0337479942693408},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0498,"totalNetValue":1.5435,"netValue_forward":1.0332558739255013},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0505,"totalNetValue":1.5443,"netValue_forward":1.0339448424068767},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0502,"totalNetValue":1.5439,"netValue_forward":1.033649570200573},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0488,"totalNetValue":1.5423,"netValue_forward":1.0322716332378226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0488,"totalNetValue":1.5423,"netValue_forward":1.0322716332378226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0488,"totalNetValue":1.5423,"netValue_forward":1.0322716332378226},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0482,"totalNetValue":1.5416,"netValue_forward":1.0316810888252153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0475,"totalNetValue":1.5407,"netValue_forward":1.03099212034384},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0472,"totalNetValue":1.5404,"netValue_forward":1.0306968481375358},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0471,"totalNetValue":1.5402,"netValue_forward":1.030598424068768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0472,"totalNetValue":1.5404,"netValue_forward":1.030696848137536},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0476,"totalNetValue":1.5408,"netValue_forward":1.031090544412608},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0473,"totalNetValue":1.5405,"netValue_forward":1.030795272206304},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0477,"totalNetValue":1.541,"netValue_forward":1.0311889684813758},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0476,"totalNetValue":1.5408,"netValue_forward":1.031090544412608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0478,"totalNetValue":1.5411,"netValue_forward":1.0312873925501436},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0475,"totalNetValue":1.5407,"netValue_forward":1.03099212034384},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0476,"totalNetValue":1.5408,"netValue_forward":1.0310905444126077},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0476,"totalNetValue":1.5408,"netValue_forward":1.0310905444126077},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0472,"totalNetValue":1.5404,"netValue_forward":1.0306968481375358},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0466,"totalNetValue":1.5397,"netValue_forward":1.0301063037249285},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0464,"totalNetValue":1.5394,"netValue_forward":1.0299094555873927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.048,"totalNetValue":1.5413,"netValue_forward":1.0314842406876792},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0463,"totalNetValue":1.5393,"netValue_forward":1.0298110315186249},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.044,"totalNetValue":1.5366,"netValue_forward":1.027547277936963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000911,"netValue":1.0433,"totalNetValue":1.5357,"netValue_forward":1.0268583094555874},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0433,"totalNetValue":1.5357,"netValue_forward":1.0268583094555874},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0431,"totalNetValue":1.5355,"netValue_forward":1.0266614613180516},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0429,"totalNetValue":1.5353,"netValue_forward":1.0264646131805157},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0428,"totalNetValue":1.5351,"netValue_forward":1.0263677403404647},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0591,"totalNetValue":1.5347,"netValue_forward":1.0259802489802607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.059,"totalNetValue":1.5346,"netValue_forward":1.0258833761402097},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0588,"totalNetValue":1.5343,"netValue_forward":1.0256896304601077},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0591,"totalNetValue":1.5347,"netValue_forward":1.025980248980261},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0581,"totalNetValue":1.5335,"netValue_forward":1.025011520579751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0579,"totalNetValue":1.5333,"netValue_forward":1.024817774899649},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0576,"totalNetValue":1.5329,"netValue_forward":1.024527156379496},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0587,"totalNetValue":1.5342,"netValue_forward":1.0255927576200567},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.058,"totalNetValue":1.5334,"netValue_forward":1.0249146477396998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0576,"totalNetValue":1.5329,"netValue_forward":1.0245271563794958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0563,"totalNetValue":1.5314,"netValue_forward":1.0232678094588326},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0576,"totalNetValue":1.5329,"netValue_forward":1.0245271563794958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0576,"totalNetValue":1.5329,"netValue_forward":1.0245271563794955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.059,"totalNetValue":1.5346,"netValue_forward":1.0258833761402097},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0597,"totalNetValue":1.5354,"netValue_forward":1.026561486020567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0596,"totalNetValue":1.5353,"netValue_forward":1.0264646131805157},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0596,"totalNetValue":1.5353,"netValue_forward":1.0264646131805157},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0584,"totalNetValue":1.5338,"netValue_forward":1.0253021390999038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.058,"totalNetValue":1.5334,"netValue_forward":1.0249146477396998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0587,"totalNetValue":1.5342,"netValue_forward":1.0255927576200567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0586,"totalNetValue":1.5341,"netValue_forward":1.0254958847800058},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0584,"totalNetValue":1.5338,"netValue_forward":1.0253021390999035},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0595,"totalNetValue":1.5351,"netValue_forward":1.0263677403404647},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0603,"totalNetValue":1.5361,"netValue_forward":1.0271427230608727},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0612,"totalNetValue":1.5372,"netValue_forward":1.0280145786213317},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0608,"totalNetValue":1.5367,"netValue_forward":1.027627087261128},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0616,"totalNetValue":1.5376,"netValue_forward":1.0284020699815364},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.062,"totalNetValue":1.5381,"netValue_forward":1.0287895613417402},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0629,"totalNetValue":1.5392,"netValue_forward":1.0296614169021991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0633,"totalNetValue":1.5397,"netValue_forward":1.0300489082624031},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0635,"totalNetValue":1.5399,"netValue_forward":1.0302426539425051},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0636,"totalNetValue":1.54,"netValue_forward":1.0303395267825564},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0644,"totalNetValue":1.541,"netValue_forward":1.0311145095029643},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0645,"totalNetValue":1.5411,"netValue_forward":1.0312113823430156},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0638,"totalNetValue":1.5402,"netValue_forward":1.0305332724626586},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0633,"totalNetValue":1.5397,"netValue_forward":1.0300489082624031},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.062,"totalNetValue":1.5381,"netValue_forward":1.0287895613417402},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0621,"totalNetValue":1.5382,"netValue_forward":1.028886434181791},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0628,"totalNetValue":1.5391,"netValue_forward":1.029564544062148},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0628,"totalNetValue":1.5391,"netValue_forward":1.029564544062148},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0623,"totalNetValue":1.5385,"netValue_forward":1.0290801798618927},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0623,"totalNetValue":1.5385,"netValue_forward":1.0290801798618927},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0625,"totalNetValue":1.5387,"netValue_forward":1.029273925541995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0629,"totalNetValue":1.5392,"netValue_forward":1.029661416902199},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0628,"totalNetValue":1.5391,"netValue_forward":1.029564544062148},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.062,"totalNetValue":1.5381,"netValue_forward":1.02878956134174},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0628,"totalNetValue":1.5391,"netValue_forward":1.029564544062148},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0627,"totalNetValue":1.5389,"netValue_forward":1.029467671222097},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0638,"totalNetValue":1.5402,"netValue_forward":1.0305332724626581},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0642,"totalNetValue":1.5407,"netValue_forward":1.030920763822862},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0651,"totalNetValue":1.5418,"netValue_forward":1.031792619383321},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0652,"totalNetValue":1.5419,"netValue_forward":1.0318894922233721},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0646,"totalNetValue":1.5412,"netValue_forward":1.031308255183066},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0642,"totalNetValue":1.5407,"netValue_forward":1.030920763822862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.064,"totalNetValue":1.5405,"netValue_forward":1.03072701814276},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0643,"totalNetValue":1.5408,"netValue_forward":1.0310176366629127},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0636,"totalNetValue":1.54,"netValue_forward":1.030339526782556},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0631,"totalNetValue":1.5394,"netValue_forward":1.0298551625823005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.064,"totalNetValue":1.5405,"netValue_forward":1.03072701814276},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0642,"totalNetValue":1.5407,"netValue_forward":1.0309207638228617},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0637,"totalNetValue":1.5401,"netValue_forward":1.0304363996226067},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0624,"totalNetValue":1.5386,"netValue_forward":1.0291770527019435},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0616,"totalNetValue":1.5376,"netValue_forward":1.0284020699815353},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0618,"totalNetValue":1.5379,"netValue_forward":1.0285958156616375},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0622,"totalNetValue":1.5384,"netValue_forward":1.0289833070218415},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0613,"totalNetValue":1.5373,"netValue_forward":1.028111451461382},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0597,"totalNetValue":1.5354,"netValue_forward":1.026561486020566},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0587,"totalNetValue":1.5342,"netValue_forward":1.025592757620056},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0583,"totalNetValue":1.5337,"netValue_forward":1.0252052662598519},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0566,"totalNetValue":1.5317,"netValue_forward":1.0235584279789849},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0558,"totalNetValue":1.5308,"netValue_forward":1.0227834452585767},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0559,"totalNetValue":1.5309,"netValue_forward":1.0228803180986277},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0558,"totalNetValue":1.5308,"netValue_forward":1.0227834452585767},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0552,"totalNetValue":1.53,"netValue_forward":1.0222022082182707},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0554,"totalNetValue":1.5303,"netValue_forward":1.0223959538983725},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0535,"totalNetValue":1.528,"netValue_forward":1.0205553699374037},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0526,"totalNetValue":1.527,"netValue_forward":1.0196835143769443},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.052,"totalNetValue":1.5263,"netValue_forward":1.0191022773366383},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0519,"totalNetValue":1.5261,"netValue_forward":1.019005404496587},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0519,"totalNetValue":1.5261,"netValue_forward":1.019005404496587},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0515,"totalNetValue":1.5257,"netValue_forward":1.0186179131363833},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0516,"totalNetValue":1.5258,"netValue_forward":1.0187147859764338},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0511,"totalNetValue":1.5252,"netValue_forward":1.0182304217761788},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0511,"totalNetValue":1.5252,"netValue_forward":1.0182304217761788},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0509,"totalNetValue":1.5249,"netValue_forward":1.0180366760960768},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.051,"totalNetValue":1.5251,"netValue_forward":1.0181335489361276},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.051,"totalNetValue":1.5251,"netValue_forward":1.0181335489361276},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5247,"netValue_forward":1.0178429304159746},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0509,"totalNetValue":1.5249,"netValue_forward":1.0180366760960766},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0504,"totalNetValue":1.5244,"netValue_forward":1.0175523118958214},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0502,"totalNetValue":1.5241,"netValue_forward":1.0173585662157196},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0501,"totalNetValue":1.524,"netValue_forward":1.0172616933756684},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0494,"totalNetValue":1.5232,"netValue_forward":1.0165835834953116},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0495,"totalNetValue":1.5233,"netValue_forward":1.0166804563353626},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5231,"netValue_forward":1.0164867106552602},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5231,"netValue_forward":1.0164867106552602},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0486,"totalNetValue":1.5222,"netValue_forward":1.0158086007749034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0481,"totalNetValue":1.5216,"netValue_forward":1.0153242365746484},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.048,"totalNetValue":1.5215,"netValue_forward":1.0152273637345974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0479,"totalNetValue":1.5214,"netValue_forward":1.0151304908945467},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0478,"totalNetValue":1.5213,"netValue_forward":1.0150336180544957},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0473,"totalNetValue":1.5207,"netValue_forward":1.0145492538542404},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0473,"totalNetValue":1.5207,"netValue_forward":1.0145492538542404},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0477,"totalNetValue":1.5212,"netValue_forward":1.0149367452144444},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5223,"netValue_forward":1.0159054736149546},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0487,"totalNetValue":1.5223,"netValue_forward":1.0159054736149546},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0493,"totalNetValue":1.5231,"netValue_forward":1.0164867106552606},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0485,"totalNetValue":1.5221,"netValue_forward":1.0157117279348526},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0488,"totalNetValue":1.5225,"netValue_forward":1.0160023464550056},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0485,"totalNetValue":1.5221,"netValue_forward":1.0157117279348529},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0479,"totalNetValue":1.5214,"netValue_forward":1.0151304908945469},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0473,"totalNetValue":1.5207,"netValue_forward":1.0145492538542404},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0454,"totalNetValue":1.5184,"netValue_forward":1.0127086698932715},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.045,"totalNetValue":1.518,"netValue_forward":1.0123211785330672},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0467,"totalNetValue":1.52,"netValue_forward":1.0139680168139344},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0479,"totalNetValue":1.5214,"netValue_forward":1.0151304908945469},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0503,"totalNetValue":1.5242,"netValue_forward":1.0174554390557708},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0507,"totalNetValue":1.5247,"netValue_forward":1.0178429304159748},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0489,"totalNetValue":1.5226,"netValue_forward":1.0160992192950569},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0491,"totalNetValue":1.5228,"netValue_forward":1.0162929649751586},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0491,"totalNetValue":1.5228,"netValue_forward":1.0162929649751586},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0488,"totalNetValue":1.5225,"netValue_forward":1.0160023464550056},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0491,"totalNetValue":1.5228,"netValue_forward":1.0162929649751586},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0488,"totalNetValue":1.5225,"netValue_forward":1.0160023464550056},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0485,"totalNetValue":1.5221,"netValue_forward":1.0157117279348526},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000911,"netValue":1.0485,"totalNetValue":1.5221,"netValue_forward":1.0157117279348526},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000911,"netValue":1.0478,"totalNetValue":1.5213,"netValue_forward":1.0150336180544957},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0475,"totalNetValue":1.5209,"netValue_forward":1.0147429995343424},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.0471,"totalNetValue":1.5204,"netValue_forward":1.0143555081741382},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.047,"totalNetValue":1.5203,"netValue_forward":1.0142586353340874},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000911,"netValue":1.0469,"totalNetValue":1.5202,"netValue_forward":1.0141617624940362},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000911,"netValue":1.0467,"totalNetValue":1.52,"netValue_forward":1.0139680168139342},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.046,"totalNetValue":1.5191,"netValue_forward":1.0132899069335772},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0446,"totalNetValue":1.5175,"netValue_forward":1.0119336871728628},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0445,"totalNetValue":1.5174,"netValue_forward":1.0118368143328118},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000911,"netValue":1.0446,"totalNetValue":1.5175,"netValue_forward":1.0119336871728628},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000911,"netValue":1.0439,"totalNetValue":1.5166,"netValue_forward":1.011255577292506},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0448,"totalNetValue":1.5177,"netValue_forward":1.0121274328529648},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0447,"totalNetValue":1.5176,"netValue_forward":1.0120305600129138},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0441,"totalNetValue":1.5169,"netValue_forward":1.0114493229726078},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000911,"netValue":1.0437,"totalNetValue":1.5164,"netValue_forward":1.0110618316124038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000911,"netValue":1.0438,"totalNetValue":1.5165,"netValue_forward":1.0111587044524548},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0439,"totalNetValue":1.5166,"netValue_forward":1.0112555772925056},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0436,"totalNetValue":1.5163,"netValue_forward":1.0109649587723526},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0436,"totalNetValue":1.5163,"netValue_forward":1.0109649587723526},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000911,"netValue":1.0445,"totalNetValue":1.5174,"netValue_forward":1.0118368143328116},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000911,"netValue":1.0437,"totalNetValue":1.5164,"netValue_forward":1.0110618316124036},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0425,"totalNetValue":1.515,"netValue_forward":1.0098993575317914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000911,"netValue":1.0444,"totalNetValue":1.5172,"netValue_forward":1.0117399414927606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000911,"netValue":1.0453,"totalNetValue":1.5183,"netValue_forward":1.0126117970532196},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000911,"netValue":1.0463,"totalNetValue":1.5195,"netValue_forward":1.0135805254537298},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000911,"netValue":1.046,"totalNetValue":1.5191,"netValue_forward":1.0132899069335768},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000911,"netValue":1.0462,"totalNetValue":1.5194,"netValue_forward":1.013483652613679},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000911,"netValue":1.0459,"totalNetValue":1.519,"netValue_forward":1.0131930340935262},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000911,"netValue":1.0457,"totalNetValue":1.5188,"netValue_forward":1.012999288413424},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000911,"netValue":1.0449,"totalNetValue":1.5178,"netValue_forward":1.0122243056930158},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000911,"netValue":1.0441,"totalNetValue":1.5169,"netValue_forward":1.0114493229726078},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000911,"netValue":1.0438,"totalNetValue":1.5165,"netValue_forward":1.0111587044524548},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000911,"netValue":1.0434,"totalNetValue":1.5161,"netValue_forward":1.0107712130922506},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000911,"netValue":1.0433,"totalNetValue":1.5159,"netValue_forward":1.0106743402521996},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000911,"netValue":1.0432,"totalNetValue":1.5158,"netValue_forward":1.0105774674121486},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000911,"netValue":1.0434,"totalNetValue":1.5161,"netValue_forward":1.0107712130922508},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000911,"netValue":1.0425,"totalNetValue":1.515,"netValue_forward":1.0098993575317916},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000911,"netValue":1.0411,"totalNetValue":1.5133,"netValue_forward":1.0085431377710774},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000911,"netValue":1.0407,"totalNetValue":1.5129,"netValue_forward":1.0081556464108734},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000911,"netValue":1.0409,"totalNetValue":1.5131,"netValue_forward":1.0083493920909754},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000911,"netValue":1.0408,"totalNetValue":1.513,"netValue_forward":1.0082525192509246},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000911,"netValue":1.0407,"totalNetValue":1.5129,"netValue_forward":1.0081556464108734},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000911,"netValue":1.0403,"totalNetValue":1.5124,"netValue_forward":1.0077681550506696}],"influencesList":[{"stockId":3000000000911,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0165,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000911,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0167,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}