window.pageData = {"startDate":"2024-04-09T15:37:13.918Z","endDate":"2026-04-09T15:37:13.918Z","stock":{"_id":3000000000911,"stockCode":"000911","shortName":"鑫元合丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":911,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-12-15T16:00:00.000Z","name":"鑫元合丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元合丰纯债","pinyin":"xyhfczzqxzqtzjj","fundCollection":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"_id":7121210161080,"name":"刘丽娟","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"刘丽娟，学历：工商管理硕士研究生。相关业务资格：证券投资基金从业资格。历任恒泰证券股份有限公司债券交易员、投资经理，广州证券股份有限公司资产管理总部固定收益投资总监，金鹰基金管理有限公司固定收益投资部副总经理、总经理，兼任基金经理。2022年9月加入鑫元基金，现任固定收益部副总经理、基金经理。现任鑫元货币市场基金、鑫元稳丰利率债债券型证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元合丰纯债债券型证券投资基金、鑫元合享纯债债券型证券投资基金、鑫元安鑫宝货币市场基金、鑫元佳享120天持有期债券型证券投资基金、鑫元中证同业存单AAA指数7天持有期证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金的基金经理。","tickerId":121210161080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400111","exchange":"fm","cnInfoCode":"8801400111","lastUpdated":"2025-06-17T14:43:33.007Z","followedNum":0,"currency":"CNY","workingDate":"2016-07-12T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"llj","appointmentDate":"2024-06-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000911,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9994419999999999,"f_ins_h_s_r_c_hy":0.00024400000000002198,"f_ins_h_s_r_c_1y":-0.000005000000000032756,"f_ind_h_s_r":0.000558,"f_ind_h_s_r_c_hy":-0.00024399999999999997,"f_ind_h_s_r_c_1y":0.000005000000000000013,"f_h_a":275,"f_h_s_a":15420014,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000911,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3993576017130621,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.3293977182276466,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.2780827420002678,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.36752726770675137,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.6117421448591238,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.5406152782578638,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.3318228630278064,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.34067952249770433,"f_p_r_y10_ssc":680,"f_p_r_y10_ssrp":0.7569955817378498,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.15476025977615035},"fp":{"stockId":3000000000911,"type":"fp","f_p_r_fys":0.008673026886382829,"f_p_r_m1":0.0032588900603853777,"f_p_r_m3":0.009061987853079767,"f_p_r_m6":0.014145916093401212,"f_p_r_y1":0.016108722192133884,"f_p_r_y3":0.10468727621620677,"f_p_r_y5":0.18331508816662034,"f_cagr_p_r_fs":0.04296526202443318,"f_p_r_d1":2.220446049250313e-16,"f_p_r_y2":0.05091055976430203,"f_p_r_y10":0.31825302536916955,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000000911,"type":"ff","f_m_f":6759098,"f_m_f_r":0.003,"f_c_f":2253032,"f_c_f_r":0.001,"f_m_a_c_f":9012130,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000911,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0467,"f_nv_cr":-0.00019104021396509907},"f_as":{"stockId":3000000000911,"type":"f_as","f_tas":2021339375.8209002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000910,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000910","tickerId":910,"shortName":"鑫元合丰纯债C","__csrcFundId":1247,"lastUpdated":"2025-01-04T00:31:51.250Z","exchange":"jj","inceptionDate":"2014-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfczzqxzqtzjj"},{"_id":3000000023091,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023091","tickerId":23091,"shortName":"鑫元合丰纯债D","currency":"CNY","__csrcFundId":1247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:50.212Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xyhfczzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69723a861987889646e6e463","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"240405","stockName":"24农发05","holdings":4000000,"marketCap":412975780,"netValueRatio":0.1412,"lastUpdated":"2026-01-22T14:56:06.201Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e464","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"220311","stockName":"22进出11","holdings":2500000,"marketCap":267956506,"netValueRatio":0.0916,"lastUpdated":"2026-01-22T14:56:06.204Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e465","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"190210","stockName":"19国开10","holdings":2000000,"marketCap":217020000,"netValueRatio":0.0742,"lastUpdated":"2026-01-22T14:56:06.207Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e466","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"200204","stockName":"20国开04","holdings":2000000,"marketCap":210455671,"netValueRatio":0.072,"lastUpdated":"2026-01-22T14:56:06.210Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e467","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":203927616,"netValueRatio":0.0697,"lastUpdated":"2026-01-22T14:56:06.213Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘丽娟","d":"本基金的基金经理、固定收益部副总经理","wy":18,"md":"学历：工商管理硕士研究生。相关业务资格：证券投资基金从业资格。历任恒泰证券股份有限公司债券交易员、投资经理，广州证券股份有限公司资产管理总部固定收益投资总监，金鹰基金管理有限公司固定收益投资部副总经理、总经理，兼任基金经理。2022年9月加入鑫元基金，现任固定收益部副总经理、基金经理。 现任鑫元货币市场基金、鑫元稳丰利率债债券型证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元合丰纯债债券型证券投资基金、鑫元合享纯债债券型证券投资基金、鑫元安鑫宝货币市场基金、鑫元佳享120天持有期债券型证券投资基金、鑫元中证同业存单AAA指数7天持有期证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元嘉利一年定期开放债券型发起式证券投资基金的基金经理。","ad":"2024-06-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000911,"date":"2026-04-08T16:00:00.000Z","nv":1.0467,"tnv":1.5593},{"stockId":3000000000911,"date":"2026-04-07T16:00:00.000Z","nv":1.0469,"tnv":1.5596},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0471,"tnv":1.5598},{"stockId":3000000000911,"date":"2026-04-02T16:00:00.000Z","nv":1.0469,"tnv":1.5596},{"stockId":3000000000911,"date":"2026-04-01T16:00:00.000Z","nv":1.0464,"tnv":1.559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000911,"nv":1.0462,"tnv":1.5588},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000911,"nv":1.0465,"tnv":1.5591},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0465,"tnv":1.5591},{"stockId":3000000000911,"date":"2026-03-26T16:00:00.000Z","nv":1.0459,"tnv":1.5584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0456,"tnv":1.558},{"stockId":3000000000911,"date":"2026-03-24T16:00:00.000Z","nv":1.0455,"tnv":1.5579},{"stockId":3000000000911,"date":"2026-03-23T16:00:00.000Z","nv":1.0455,"tnv":1.5579},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000911,"nv":1.0455,"tnv":1.5579},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000911,"nv":1.0457,"tnv":1.5582},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0456,"tnv":1.558},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0454,"tnv":1.5578},{"stockId":3000000000911,"date":"2026-03-16T16:00:00.000Z","nv":1.0448,"tnv":1.5571},{"stockId":3000000000911,"date":"2026-03-15T16:00:00.000Z","nv":1.0444,"tnv":1.5566},{"stockId":3000000000911,"date":"2026-03-12T16:00:00.000Z","nv":1.0445,"tnv":1.5567},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0442,"tnv":1.5564},{"stockId":3000000000911,"date":"2026-03-10T16:00:00.000Z","nv":1.0436,"tnv":1.5557},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0435,"tnv":1.5555},{"stockId":3000000000911,"date":"2026-03-08T16:00:00.000Z","nv":1.0433,"tnv":1.5553},{"stockId":3000000000911,"date":"2026-03-05T16:00:00.000Z","nv":1.044,"tnv":1.5561},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000911,"nv":1.044,"tnv":1.5561},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000911,"nv":1.044,"tnv":1.5561},{"stockId":3000000000911,"date":"2026-03-02T16:00:00.000Z","nv":1.0435,"tnv":1.5555},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000911,"nv":1.0431,"tnv":1.5551},{"stockId":3000000000911,"date":"2026-02-26T16:00:00.000Z","nv":1.0424,"tnv":1.5542},{"stockId":3000000000911,"date":"2026-02-25T16:00:00.000Z","nv":1.0421,"tnv":1.5539},{"stockId":3000000000911,"date":"2026-02-24T16:00:00.000Z","nv":1.0427,"tnv":1.5546},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000911,"nv":1.043,"tnv":1.555},{"stockId":3000000000911,"date":"2026-02-12T16:00:00.000Z","nv":1.0425,"tnv":1.5544},{"stockId":3000000000911,"date":"2026-02-11T16:00:00.000Z","nv":1.0424,"tnv":1.5542},{"stockId":3000000000911,"date":"2026-02-10T16:00:00.000Z","nv":1.0422,"tnv":1.554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0421,"tnv":1.5539},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0421,"tnv":1.5539},{"stockId":3000000000911,"date":"2026-02-05T16:00:00.000Z","nv":1.0416,"tnv":1.5533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0411,"tnv":1.5527},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000911,"nv":1.0407,"tnv":1.5522},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000911,"nv":1.0406,"tnv":1.5521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000911,"nv":1.0405,"tnv":1.552},{"stockId":3000000000911,"date":"2026-01-29T16:00:00.000Z","nv":1.0404,"tnv":1.5519},{"stockId":3000000000911,"date":"2026-01-28T16:00:00.000Z","nv":1.0403,"tnv":1.5518},{"stockId":3000000000911,"date":"2026-01-27T16:00:00.000Z","nv":1.0402,"tnv":1.5516},{"stockId":3000000000911,"date":"2026-01-26T16:00:00.000Z","nv":1.04,"tnv":1.5514},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0401,"tnv":1.5515},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000911,"nv":1.04,"tnv":1.5514},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000911,"nv":1.0396,"tnv":1.5509},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0398,"tnv":1.5512},{"stockId":3000000000911,"date":"2026-01-19T16:00:00.000Z","nv":1.0397,"tnv":1.551},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0392,"tnv":1.5504},{"stockId":3000000000911,"date":"2026-01-15T16:00:00.000Z","nv":1.039,"tnv":1.5502},{"stockId":3000000000911,"date":"2026-01-14T16:00:00.000Z","nv":1.0385,"tnv":1.5496},{"stockId":3000000000911,"date":"2026-01-13T16:00:00.000Z","nv":1.0382,"tnv":1.5493},{"stockId":3000000000911,"date":"2026-01-12T16:00:00.000Z","nv":1.0379,"tnv":1.5489},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0378,"tnv":1.5488},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0373,"tnv":1.5482},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0371,"tnv":1.548},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0365,"tnv":1.5472},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000911,"nv":1.0368,"tnv":1.5476},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0376,"tnv":1.5486},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000911,"nv":1.0377,"tnv":1.5487},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0378,"tnv":1.5488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000911,"nv":1.0378,"tnv":1.5488},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0386,"tnv":1.5497},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0384,"tnv":1.5495},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0384,"tnv":1.5495},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000911,"nv":1.0384,"tnv":1.5495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000911,"nv":1.038,"tnv":1.549},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0381,"tnv":1.5491},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0376,"tnv":1.5486},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0373,"tnv":1.5482},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0367,"tnv":1.5475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000911,"nv":1.0366,"tnv":1.5474},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000911,"nv":1.037,"tnv":1.5478},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0373,"tnv":1.5482},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0368,"tnv":1.5476},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0363,"tnv":1.547},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0358,"tnv":1.5464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0358,"tnv":1.5464},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000911,"nv":1.0352,"tnv":1.5457},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000911,"nv":1.0363,"tnv":1.547},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000911,"nv":1.0366,"tnv":1.5474},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000911,"nv":1.0368,"tnv":1.5476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0366,"tnv":1.5474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000911,"nv":1.0362,"tnv":1.5469},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0365,"tnv":1.5472},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0371,"tnv":1.548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0374,"tnv":1.5483},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0373,"tnv":1.5482},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000911,"nv":1.0373,"tnv":1.5482},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0371,"tnv":1.548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0372,"tnv":1.5481},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0372,"tnv":1.5481},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000911,"nv":1.0369,"tnv":1.5477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000911,"nv":1.0366,"tnv":1.5474},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0365,"tnv":1.5472},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0361,"tnv":1.5468},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0358,"tnv":1.5464},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0357,"tnv":1.5463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000911,"nv":1.0361,"tnv":1.5468},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0365,"tnv":1.5472},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000911,"nv":1.0364,"tnv":1.5471},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000911,"nv":1.0366,"tnv":1.5474},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000911,"nv":1.0365,"tnv":1.5472},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0357,"tnv":1.5463},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000911,"nv":1.035,"tnv":1.5455},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0343,"tnv":1.5446},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000911,"nv":1.0333,"tnv":1.5435},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0329,"tnv":1.543},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000911,"nv":1.033,"tnv":1.5431},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000911,"nv":1.033,"tnv":1.5431},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0329,"tnv":1.543},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000911,"nv":1.0326,"tnv":1.5426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0331,"tnv":1.5432},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0325,"tnv":1.5425},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000911,"nv":1.0323,"tnv":1.5423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000911,"nv":1.0325,"tnv":1.5425},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000911,"nv":1.0324,"tnv":1.5424},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0321,"tnv":1.542},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0321,"tnv":1.542},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0315,"tnv":1.5413},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000911,"nv":1.0305,"tnv":1.5401},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0307,"tnv":1.5404},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0305,"tnv":1.5401},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0307,"tnv":1.5404},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000911,"nv":1.0483,"tnv":1.5417},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000911,"nv":1.0491,"tnv":1.5426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0486,"tnv":1.542},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0491,"tnv":1.5426},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0495,"tnv":1.5431},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0486,"tnv":1.542},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000911,"nv":1.0479,"tnv":1.5412},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0475,"tnv":1.5407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000911,"nv":1.047,"tnv":1.5401},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0468,"tnv":1.5399},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0479,"tnv":1.5412},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0484,"tnv":1.5418},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0493,"tnv":1.5429},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000911,"nv":1.05,"tnv":1.5437},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000911,"nv":1.0498,"tnv":1.5435},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000911,"nv":1.049,"tnv":1.5425},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000911,"nv":1.0487,"tnv":1.5421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000911,"nv":1.0482,"tnv":1.5416},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0478,"tnv":1.5411},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000911,"nv":1.0487,"tnv":1.5421},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0487,"tnv":1.5421},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0485,"tnv":1.5419},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000911,"nv":1.0477,"tnv":1.541},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0478,"tnv":1.5411},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000911,"nv":1.0472,"tnv":1.5404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0475,"tnv":1.5407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000911,"nv":1.047,"tnv":1.5401},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000911,"nv":1.0493,"tnv":1.5429},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000911,"nv":1.0499,"tnv":1.5436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000911,"nv":1.0503,"tnv":1.544},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000911,"nv":1.05,"tnv":1.5437},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0507,"tnv":1.5445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0515,"tnv":1.5455},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0512,"tnv":1.5451},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000911,"nv":1.0508,"tnv":1.5446},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0507,"tnv":1.5445},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000911,"nv":1.0507,"tnv":1.5445},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000911,"nv":1.0507,"tnv":1.5445},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000911,"nv":1.0506,"tnv":1.5444},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0497,"tnv":1.5433},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000911,"nv":1.0486,"tnv":1.542},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0499,"tnv":1.5436},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0489,"tnv":1.5424},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0488,"tnv":1.5423},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000911,"nv":1.0504,"tnv":1.5442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000911,"nv":1.0513,"tnv":1.5452},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0517,"tnv":1.5457},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0521,"tnv":1.5462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0522,"tnv":1.5463},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0521,"tnv":1.5462},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000911,"nv":1.0521,"tnv":1.5462},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000911,"nv":1.0512,"tnv":1.5451},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0516,"tnv":1.5456},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0518,"tnv":1.5458},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0526,"tnv":1.5468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0527,"tnv":1.5469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0532,"tnv":1.5475},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000911,"nv":1.0533,"tnv":1.5476},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000911,"nv":1.053,"tnv":1.5472},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000911,"nv":1.0528,"tnv":1.547},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000911,"nv":1.0521,"tnv":1.5462},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0517,"tnv":1.5457},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000911,"nv":1.0519,"tnv":1.5459},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0516,"tnv":1.5456},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0515,"tnv":1.5455},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0517,"tnv":1.5457},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000911,"nv":1.052,"tnv":1.5461},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000911,"nv":1.0519,"tnv":1.5459},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0517,"tnv":1.5457},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0516,"tnv":1.5456},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0515,"tnv":1.5455},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0508,"tnv":1.5446},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000911,"nv":1.0507,"tnv":1.5445},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0507,"tnv":1.5445},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0509,"tnv":1.5448},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0506,"tnv":1.5444},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0507,"tnv":1.5445},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000911,"nv":1.0503,"tnv":1.544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0494,"tnv":1.543},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000911,"nv":1.0492,"tnv":1.5427},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000911,"nv":1.0489,"tnv":1.5424},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0489,"tnv":1.5424},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000911,"nv":1.048,"tnv":1.5413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0487,"tnv":1.5421},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000911,"nv":1.0491,"tnv":1.5426},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0495,"tnv":1.5431},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000911,"nv":1.0493,"tnv":1.5429},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000911,"nv":1.0492,"tnv":1.5427},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0492,"tnv":1.5427},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000911,"nv":1.0492,"tnv":1.5427},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0492,"tnv":1.5427},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0487,"tnv":1.5421},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000911,"nv":1.049,"tnv":1.5425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000911,"nv":1.0498,"tnv":1.5435},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000911,"nv":1.0503,"tnv":1.544},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0498,"tnv":1.5435},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0505,"tnv":1.5443},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0502,"tnv":1.5439},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0488,"tnv":1.5423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000911,"nv":1.0488,"tnv":1.5423},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0488,"tnv":1.5423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000911,"nv":1.0482,"tnv":1.5416},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0475,"tnv":1.5407},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0472,"tnv":1.5404},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0471,"tnv":1.5402},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000911,"nv":1.0472,"tnv":1.5404},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000911,"nv":1.0476,"tnv":1.5408},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0473,"tnv":1.5405},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0477,"tnv":1.541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0476,"tnv":1.5408},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0478,"tnv":1.5411},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000911,"nv":1.0475,"tnv":1.5407},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000911,"nv":1.0476,"tnv":1.5408},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0476,"tnv":1.5408},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0472,"tnv":1.5404},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0466,"tnv":1.5397},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0464,"tnv":1.5394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000911,"nv":1.048,"tnv":1.5413},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000911,"nv":1.0463,"tnv":1.5393},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000911,"nv":1.044,"tnv":1.5366},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000911,"nv":1.0433,"tnv":1.5357},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000911,"nv":1.0433,"tnv":1.5357},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0431,"tnv":1.5355},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000911,"nv":1.0429,"tnv":1.5353},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0428,"tnv":1.5351},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0591,"tnv":1.5347},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000911,"nv":1.059,"tnv":1.5346},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000911,"nv":1.0588,"tnv":1.5343},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000911,"nv":1.0591,"tnv":1.5347},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0581,"tnv":1.5335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000911,"nv":1.0579,"tnv":1.5333},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000911,"nv":1.0576,"tnv":1.5329},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000911,"nv":1.0587,"tnv":1.5342},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000911,"nv":1.058,"tnv":1.5334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0576,"tnv":1.5329},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0563,"tnv":1.5314},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0576,"tnv":1.5329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0576,"tnv":1.5329},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000911,"nv":1.059,"tnv":1.5346},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000911,"nv":1.0597,"tnv":1.5354},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000911,"nv":1.0596,"tnv":1.5353},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000911,"nv":1.0596,"tnv":1.5353},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000911,"nv":1.0584,"tnv":1.5338},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000911,"nv":1.058,"tnv":1.5334},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0587,"tnv":1.5342},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0586,"tnv":1.5341},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0584,"tnv":1.5338},{"stockId":3000000000911,"date":"2025-02-20T16:00:00.000Z","nv":1.0595,"tnv":1.5351},{"stockId":3000000000911,"date":"2025-02-19T16:00:00.000Z","nv":1.0603,"tnv":1.5361},{"stockId":3000000000911,"date":"2025-02-18T16:00:00.000Z","nv":1.0612,"tnv":1.5372},{"stockId":3000000000911,"date":"2025-02-17T16:00:00.000Z","nv":1.0608,"tnv":1.5367},{"stockId":3000000000911,"date":"2025-02-16T16:00:00.000Z","nv":1.0616,"tnv":1.5376},{"stockId":3000000000911,"date":"2025-02-13T16:00:00.000Z","nv":1.062,"tnv":1.5381},{"stockId":3000000000911,"date":"2025-02-12T16:00:00.000Z","nv":1.0629,"tnv":1.5392},{"stockId":3000000000911,"date":"2025-02-11T16:00:00.000Z","nv":1.0633,"tnv":1.5397},{"stockId":3000000000911,"date":"2025-02-10T16:00:00.000Z","nv":1.0635,"tnv":1.5399},{"stockId":3000000000911,"date":"2025-02-09T16:00:00.000Z","nv":1.0636,"tnv":1.54},{"stockId":3000000000911,"date":"2025-02-06T16:00:00.000Z","nv":1.0644,"tnv":1.541},{"stockId":3000000000911,"date":"2025-02-05T16:00:00.000Z","nv":1.0645,"tnv":1.5411},{"stockId":3000000000911,"date":"2025-02-04T16:00:00.000Z","nv":1.0638,"tnv":1.5402},{"stockId":3000000000911,"date":"2025-01-26T16:00:00.000Z","nv":1.0633,"tnv":1.5397},{"stockId":3000000000911,"date":"2025-01-23T16:00:00.000Z","nv":1.062,"tnv":1.5381},{"stockId":3000000000911,"date":"2025-01-22T16:00:00.000Z","nv":1.0621,"tnv":1.5382},{"stockId":3000000000911,"date":"2025-01-21T16:00:00.000Z","nv":1.0628,"tnv":1.5391},{"stockId":3000000000911,"date":"2025-01-20T16:00:00.000Z","nv":1.0628,"tnv":1.5391},{"stockId":3000000000911,"date":"2025-01-19T16:00:00.000Z","nv":1.0623,"tnv":1.5385},{"stockId":3000000000911,"date":"2025-01-16T16:00:00.000Z","nv":1.0623,"tnv":1.5385},{"stockId":3000000000911,"date":"2025-01-15T16:00:00.000Z","nv":1.0625,"tnv":1.5387},{"stockId":3000000000911,"date":"2025-01-14T16:00:00.000Z","nv":1.0629,"tnv":1.5392},{"stockId":3000000000911,"date":"2025-01-13T16:00:00.000Z","nv":1.0628,"tnv":1.5391},{"stockId":3000000000911,"date":"2025-01-12T16:00:00.000Z","nv":1.062,"tnv":1.5381},{"stockId":3000000000911,"date":"2025-01-09T16:00:00.000Z","nv":1.0628,"tnv":1.5391},{"stockId":3000000000911,"date":"2025-01-08T16:00:00.000Z","nv":1.0627,"tnv":1.5389},{"stockId":3000000000911,"date":"2025-01-07T16:00:00.000Z","nv":1.0638,"tnv":1.5402},{"stockId":3000000000911,"date":"2025-01-06T16:00:00.000Z","nv":1.0642,"tnv":1.5407},{"stockId":3000000000911,"date":"2025-01-05T16:00:00.000Z","nv":1.0651,"tnv":1.5418},{"stockId":3000000000911,"date":"2025-01-02T16:00:00.000Z","nv":1.0652,"tnv":1.5419},{"stockId":3000000000911,"date":"2025-01-01T16:00:00.000Z","nv":1.0646,"tnv":1.5412},{"stockId":3000000000911,"date":"2024-12-30T16:00:00.000Z","nv":1.0642,"tnv":1.5407},{"stockId":3000000000911,"date":"2024-12-29T16:00:00.000Z","nv":1.064,"tnv":1.5405},{"stockId":3000000000911,"date":"2024-12-26T16:00:00.000Z","nv":1.0643,"tnv":1.5408},{"stockId":3000000000911,"date":"2024-12-25T16:00:00.000Z","nv":1.0636,"tnv":1.54},{"stockId":3000000000911,"date":"2024-12-24T16:00:00.000Z","nv":1.0631,"tnv":1.5394},{"stockId":3000000000911,"date":"2024-12-23T16:00:00.000Z","nv":1.064,"tnv":1.5405},{"stockId":3000000000911,"date":"2024-12-22T16:00:00.000Z","nv":1.0642,"tnv":1.5407},{"stockId":3000000000911,"date":"2024-12-19T16:00:00.000Z","nv":1.0637,"tnv":1.5401},{"stockId":3000000000911,"date":"2024-12-18T16:00:00.000Z","nv":1.0624,"tnv":1.5386},{"stockId":3000000000911,"date":"2024-12-17T16:00:00.000Z","nv":1.0616,"tnv":1.5376},{"stockId":3000000000911,"date":"2024-12-16T16:00:00.000Z","nv":1.0618,"tnv":1.5379},{"stockId":3000000000911,"date":"2024-12-15T16:00:00.000Z","nv":1.0622,"tnv":1.5384},{"stockId":3000000000911,"date":"2024-12-12T16:00:00.000Z","nv":1.0613,"tnv":1.5373},{"stockId":3000000000911,"date":"2024-12-11T16:00:00.000Z","nv":1.0597,"tnv":1.5354},{"stockId":3000000000911,"date":"2024-12-10T16:00:00.000Z","nv":1.0587,"tnv":1.5342},{"stockId":3000000000911,"date":"2024-12-09T16:00:00.000Z","nv":1.0583,"tnv":1.5337},{"stockId":3000000000911,"date":"2024-12-08T16:00:00.000Z","nv":1.0566,"tnv":1.5317},{"stockId":3000000000911,"date":"2024-12-05T16:00:00.000Z","nv":1.0558,"tnv":1.5308},{"stockId":3000000000911,"date":"2024-12-04T16:00:00.000Z","nv":1.0559,"tnv":1.5309},{"stockId":3000000000911,"date":"2024-12-03T16:00:00.000Z","nv":1.0558,"tnv":1.5308},{"stockId":3000000000911,"date":"2024-12-02T16:00:00.000Z","nv":1.0552,"tnv":1.53},{"stockId":3000000000911,"date":"2024-12-01T16:00:00.000Z","nv":1.0554,"tnv":1.5303},{"stockId":3000000000911,"date":"2024-11-28T16:00:00.000Z","nv":1.0535,"tnv":1.528},{"stockId":3000000000911,"date":"2024-11-27T16:00:00.000Z","nv":1.0526,"tnv":1.527},{"stockId":3000000000911,"date":"2024-11-26T16:00:00.000Z","nv":1.052,"tnv":1.5263},{"stockId":3000000000911,"date":"2024-11-25T16:00:00.000Z","nv":1.0519,"tnv":1.5261},{"stockId":3000000000911,"date":"2024-11-24T16:00:00.000Z","nv":1.0519,"tnv":1.5261},{"stockId":3000000000911,"date":"2024-11-21T16:00:00.000Z","nv":1.0515,"tnv":1.5257},{"stockId":3000000000911,"date":"2024-11-20T16:00:00.000Z","nv":1.0516,"tnv":1.5258},{"stockId":3000000000911,"date":"2024-11-19T16:00:00.000Z","nv":1.0511,"tnv":1.5252},{"stockId":3000000000911,"date":"2024-11-18T16:00:00.000Z","nv":1.0511,"tnv":1.5252},{"stockId":3000000000911,"date":"2024-11-17T16:00:00.000Z","nv":1.0509,"tnv":1.5249},{"stockId":3000000000911,"date":"2024-11-14T16:00:00.000Z","nv":1.051,"tnv":1.5251},{"stockId":3000000000911,"date":"2024-11-13T16:00:00.000Z","nv":1.051,"tnv":1.5251},{"stockId":3000000000911,"date":"2024-11-12T16:00:00.000Z","nv":1.0507,"tnv":1.5247},{"stockId":3000000000911,"date":"2024-11-11T16:00:00.000Z","nv":1.0509,"tnv":1.5249},{"stockId":3000000000911,"date":"2024-11-10T16:00:00.000Z","nv":1.0504,"tnv":1.5244},{"stockId":3000000000911,"date":"2024-11-07T16:00:00.000Z","nv":1.0502,"tnv":1.5241},{"stockId":3000000000911,"date":"2024-11-06T16:00:00.000Z","nv":1.0501,"tnv":1.524},{"stockId":3000000000911,"date":"2024-11-05T16:00:00.000Z","nv":1.0494,"tnv":1.5232},{"stockId":3000000000911,"date":"2024-11-04T16:00:00.000Z","nv":1.0495,"tnv":1.5233},{"stockId":3000000000911,"date":"2024-11-03T16:00:00.000Z","nv":1.0493,"tnv":1.5231},{"stockId":3000000000911,"date":"2024-10-31T16:00:00.000Z","nv":1.0493,"tnv":1.5231},{"stockId":3000000000911,"date":"2024-10-30T16:00:00.000Z","nv":1.0486,"tnv":1.5222},{"stockId":3000000000911,"date":"2024-10-29T16:00:00.000Z","nv":1.0481,"tnv":1.5216},{"stockId":3000000000911,"date":"2024-10-28T16:00:00.000Z","nv":1.048,"tnv":1.5215},{"stockId":3000000000911,"date":"2024-10-27T16:00:00.000Z","nv":1.0479,"tnv":1.5214},{"stockId":3000000000911,"date":"2024-10-24T16:00:00.000Z","nv":1.0478,"tnv":1.5213},{"stockId":3000000000911,"date":"2024-10-23T16:00:00.000Z","nv":1.0473,"tnv":1.5207},{"stockId":3000000000911,"date":"2024-10-22T16:00:00.000Z","nv":1.0473,"tnv":1.5207},{"stockId":3000000000911,"date":"2024-10-21T16:00:00.000Z","nv":1.0477,"tnv":1.5212},{"stockId":3000000000911,"date":"2024-10-20T16:00:00.000Z","nv":1.0487,"tnv":1.5223},{"stockId":3000000000911,"date":"2024-10-17T16:00:00.000Z","nv":1.0487,"tnv":1.5223},{"stockId":3000000000911,"date":"2024-10-16T16:00:00.000Z","nv":1.0493,"tnv":1.5231},{"stockId":3000000000911,"date":"2024-10-15T16:00:00.000Z","nv":1.0485,"tnv":1.5221},{"stockId":3000000000911,"date":"2024-10-14T16:00:00.000Z","nv":1.0488,"tnv":1.5225},{"stockId":3000000000911,"date":"2024-10-13T16:00:00.000Z","nv":1.0485,"tnv":1.5221},{"stockId":3000000000911,"date":"2024-10-10T16:00:00.000Z","nv":1.0479,"tnv":1.5214},{"stockId":3000000000911,"date":"2024-10-09T16:00:00.000Z","nv":1.0473,"tnv":1.5207},{"stockId":3000000000911,"date":"2024-10-08T16:00:00.000Z","nv":1.0454,"tnv":1.5184},{"stockId":3000000000911,"date":"2024-10-07T16:00:00.000Z","nv":1.045,"tnv":1.518},{"stockId":3000000000911,"date":"2024-09-29T16:00:00.000Z","nv":1.0467,"tnv":1.52},{"stockId":3000000000911,"date":"2024-09-26T16:00:00.000Z","nv":1.0479,"tnv":1.5214},{"stockId":3000000000911,"date":"2024-09-25T16:00:00.000Z","nv":1.0503,"tnv":1.5242},{"stockId":3000000000911,"date":"2024-09-24T16:00:00.000Z","nv":1.0507,"tnv":1.5247},{"stockId":3000000000911,"date":"2024-09-23T16:00:00.000Z","nv":1.0489,"tnv":1.5226},{"stockId":3000000000911,"date":"2024-09-22T16:00:00.000Z","nv":1.0491,"tnv":1.5228},{"stockId":3000000000911,"date":"2024-09-19T16:00:00.000Z","nv":1.0491,"tnv":1.5228},{"stockId":3000000000911,"date":"2024-09-18T16:00:00.000Z","nv":1.0488,"tnv":1.5225},{"stockId":3000000000911,"date":"2024-09-17T16:00:00.000Z","nv":1.0491,"tnv":1.5228},{"stockId":3000000000911,"date":"2024-09-12T16:00:00.000Z","nv":1.0488,"tnv":1.5225},{"stockId":3000000000911,"date":"2024-09-11T16:00:00.000Z","nv":1.0485,"tnv":1.5221},{"stockId":3000000000911,"date":"2024-09-10T16:00:00.000Z","nv":1.0485,"tnv":1.5221},{"stockId":3000000000911,"date":"2024-09-09T16:00:00.000Z","nv":1.0478,"tnv":1.5213},{"stockId":3000000000911,"date":"2024-09-08T16:00:00.000Z","nv":1.0475,"tnv":1.5209},{"stockId":3000000000911,"date":"2024-09-05T16:00:00.000Z","nv":1.0471,"tnv":1.5204},{"stockId":3000000000911,"date":"2024-09-04T16:00:00.000Z","nv":1.047,"tnv":1.5203},{"stockId":3000000000911,"date":"2024-09-03T16:00:00.000Z","nv":1.0469,"tnv":1.5202},{"stockId":3000000000911,"date":"2024-09-02T16:00:00.000Z","nv":1.0467,"tnv":1.52},{"stockId":3000000000911,"date":"2024-09-01T16:00:00.000Z","nv":1.046,"tnv":1.5191},{"stockId":3000000000911,"date":"2024-08-29T16:00:00.000Z","nv":1.0446,"tnv":1.5175},{"stockId":3000000000911,"date":"2024-08-28T16:00:00.000Z","nv":1.0445,"tnv":1.5174},{"stockId":3000000000911,"date":"2024-08-27T16:00:00.000Z","nv":1.0446,"tnv":1.5175},{"stockId":3000000000911,"date":"2024-08-26T16:00:00.000Z","nv":1.0439,"tnv":1.5166},{"stockId":3000000000911,"date":"2024-08-25T16:00:00.000Z","nv":1.0448,"tnv":1.5177},{"stockId":3000000000911,"date":"2024-08-22T16:00:00.000Z","nv":1.0447,"tnv":1.5176},{"stockId":3000000000911,"date":"2024-08-21T16:00:00.000Z","nv":1.0441,"tnv":1.5169},{"stockId":3000000000911,"date":"2024-08-20T16:00:00.000Z","nv":1.0437,"tnv":1.5164},{"stockId":3000000000911,"date":"2024-08-19T16:00:00.000Z","nv":1.0438,"tnv":1.5165},{"stockId":3000000000911,"date":"2024-08-18T16:00:00.000Z","nv":1.0439,"tnv":1.5166},{"stockId":3000000000911,"date":"2024-08-15T16:00:00.000Z","nv":1.0436,"tnv":1.5163},{"stockId":3000000000911,"date":"2024-08-14T16:00:00.000Z","nv":1.0436,"tnv":1.5163},{"stockId":3000000000911,"date":"2024-08-13T16:00:00.000Z","nv":1.0445,"tnv":1.5174},{"stockId":3000000000911,"date":"2024-08-12T16:00:00.000Z","nv":1.0437,"tnv":1.5164},{"stockId":3000000000911,"date":"2024-08-11T16:00:00.000Z","nv":1.0425,"tnv":1.515},{"stockId":3000000000911,"date":"2024-08-08T16:00:00.000Z","nv":1.0444,"tnv":1.5172},{"stockId":3000000000911,"date":"2024-08-07T16:00:00.000Z","nv":1.0453,"tnv":1.5183},{"stockId":3000000000911,"date":"2024-08-06T16:00:00.000Z","nv":1.0463,"tnv":1.5195},{"stockId":3000000000911,"date":"2024-08-05T16:00:00.000Z","nv":1.046,"tnv":1.5191},{"stockId":3000000000911,"date":"2024-08-04T16:00:00.000Z","nv":1.0462,"tnv":1.5194},{"stockId":3000000000911,"date":"2024-08-01T16:00:00.000Z","nv":1.0459,"tnv":1.519},{"stockId":3000000000911,"date":"2024-07-31T16:00:00.000Z","nv":1.0457,"tnv":1.5188},{"stockId":3000000000911,"date":"2024-07-30T16:00:00.000Z","nv":1.0449,"tnv":1.5178},{"stockId":3000000000911,"date":"2024-07-29T16:00:00.000Z","nv":1.0441,"tnv":1.5169},{"stockId":3000000000911,"date":"2024-07-28T16:00:00.000Z","nv":1.0438,"tnv":1.5165},{"stockId":3000000000911,"date":"2024-07-25T16:00:00.000Z","nv":1.0434,"tnv":1.5161},{"stockId":3000000000911,"date":"2024-07-24T16:00:00.000Z","nv":1.0433,"tnv":1.5159},{"stockId":3000000000911,"date":"2024-07-23T16:00:00.000Z","nv":1.0432,"tnv":1.5158},{"stockId":3000000000911,"date":"2024-07-22T16:00:00.000Z","nv":1.0434,"tnv":1.5161},{"stockId":3000000000911,"date":"2024-07-21T16:00:00.000Z","nv":1.0425,"tnv":1.515},{"stockId":3000000000911,"date":"2024-07-18T16:00:00.000Z","nv":1.0411,"tnv":1.5133},{"stockId":3000000000911,"date":"2024-07-17T16:00:00.000Z","nv":1.0407,"tnv":1.5129},{"stockId":3000000000911,"date":"2024-07-16T16:00:00.000Z","nv":1.0409,"tnv":1.5131},{"stockId":3000000000911,"date":"2024-07-15T16:00:00.000Z","nv":1.0408,"tnv":1.513},{"stockId":3000000000911,"date":"2024-07-14T16:00:00.000Z","nv":1.0407,"tnv":1.5129},{"stockId":3000000000911,"date":"2024-07-11T16:00:00.000Z","nv":1.0403,"tnv":1.5124},{"stockId":3000000000911,"date":"2024-07-10T16:00:00.000Z","nv":1.0399,"tnv":1.5119},{"stockId":3000000000911,"date":"2024-07-09T16:00:00.000Z","nv":1.0396,"tnv":1.5115},{"stockId":3000000000911,"date":"2024-07-08T16:00:00.000Z","nv":1.0395,"tnv":1.5114},{"stockId":3000000000911,"date":"2024-07-07T16:00:00.000Z","nv":1.0387,"tnv":1.5105},{"stockId":3000000000911,"date":"2024-07-04T16:00:00.000Z","nv":1.0397,"tnv":1.5117},{"stockId":3000000000911,"date":"2024-07-03T16:00:00.000Z","nv":1.0404,"tnv":1.5125},{"stockId":3000000000911,"date":"2024-07-02T16:00:00.000Z","nv":1.0406,"tnv":1.5127},{"stockId":3000000000911,"date":"2024-07-01T16:00:00.000Z","nv":1.04,"tnv":1.512},{"stockId":3000000000911,"date":"2024-06-30T16:00:00.000Z","nv":1.0391,"tnv":1.511},{"stockId":3000000000911,"date":"2024-06-27T16:00:00.000Z","nv":1.0399,"tnv":1.5119},{"stockId":3000000000911,"date":"2024-06-26T16:00:00.000Z","nv":1.0399,"tnv":1.5119},{"stockId":3000000000911,"date":"2024-06-25T16:00:00.000Z","nv":1.0395,"tnv":1.5114},{"stockId":3000000000911,"date":"2024-06-24T16:00:00.000Z","nv":1.0388,"tnv":1.5106},{"stockId":3000000000911,"date":"2024-06-23T16:00:00.000Z","nv":1.0381,"tnv":1.5098},{"stockId":3000000000911,"date":"2024-06-20T16:00:00.000Z","nv":1.037,"tnv":1.5085},{"stockId":3000000000911,"date":"2024-06-19T16:00:00.000Z","nv":1.0375,"tnv":1.5091},{"stockId":3000000000911,"date":"2024-06-18T16:00:00.000Z","nv":1.0544,"tnv":1.5089},{"stockId":3000000000911,"date":"2024-06-17T16:00:00.000Z","nv":1.0533,"tnv":1.5076},{"stockId":3000000000911,"date":"2024-06-16T16:00:00.000Z","nv":1.0527,"tnv":1.5069},{"stockId":3000000000911,"date":"2024-06-13T16:00:00.000Z","nv":1.0527,"tnv":1.5069},{"stockId":3000000000911,"date":"2024-06-12T16:00:00.000Z","nv":1.0523,"tnv":1.5064},{"stockId":3000000000911,"date":"2024-06-11T16:00:00.000Z","nv":1.0522,"tnv":1.5063},{"stockId":3000000000911,"date":"2024-06-10T16:00:00.000Z","nv":1.0524,"tnv":1.5066},{"stockId":3000000000911,"date":"2024-06-06T16:00:00.000Z","nv":1.0521,"tnv":1.5062},{"stockId":3000000000911,"date":"2024-06-05T16:00:00.000Z","nv":1.0521,"tnv":1.5062},{"stockId":3000000000911,"date":"2024-06-04T16:00:00.000Z","nv":1.052,"tnv":1.5061},{"stockId":3000000000911,"date":"2024-06-03T16:00:00.000Z","nv":1.0515,"tnv":1.5055},{"stockId":3000000000911,"date":"2024-06-02T16:00:00.000Z","nv":1.0513,"tnv":1.5053},{"stockId":3000000000911,"date":"2024-05-30T16:00:00.000Z","nv":1.0505,"tnv":1.5043},{"stockId":3000000000911,"date":"2024-05-29T16:00:00.000Z","nv":1.0505,"tnv":1.5043},{"stockId":3000000000911,"date":"2024-05-28T16:00:00.000Z","nv":1.0504,"tnv":1.5042},{"stockId":3000000000911,"date":"2024-05-27T16:00:00.000Z","nv":1.0501,"tnv":1.5038},{"stockId":3000000000911,"date":"2024-05-26T16:00:00.000Z","nv":1.0498,"tnv":1.5035},{"stockId":3000000000911,"date":"2024-05-23T16:00:00.000Z","nv":1.0497,"tnv":1.5034},{"stockId":3000000000911,"date":"2024-05-22T16:00:00.000Z","nv":1.0499,"tnv":1.5036},{"stockId":3000000000911,"date":"2024-05-21T16:00:00.000Z","nv":1.0494,"tnv":1.503},{"stockId":3000000000911,"date":"2024-05-20T16:00:00.000Z","nv":1.0492,"tnv":1.5028},{"stockId":3000000000911,"date":"2024-05-19T16:00:00.000Z","nv":1.0493,"tnv":1.5029},{"stockId":3000000000911,"date":"2024-05-16T16:00:00.000Z","nv":1.0491,"tnv":1.5027},{"stockId":3000000000911,"date":"2024-05-15T16:00:00.000Z","nv":1.0488,"tnv":1.5023},{"stockId":3000000000911,"date":"2024-05-14T16:00:00.000Z","nv":1.049,"tnv":1.5025},{"stockId":3000000000911,"date":"2024-05-13T16:00:00.000Z","nv":1.0489,"tnv":1.5024},{"stockId":3000000000911,"date":"2024-05-12T16:00:00.000Z","nv":1.0486,"tnv":1.5021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0476,"tnv":1.5009},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000911,"nv":1.0475,"tnv":1.5008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000911,"nv":1.0484,"tnv":1.5018},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000911,"nv":1.0486,"tnv":1.5021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000911,"nv":1.0477,"tnv":1.501},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000911,"nv":1.0469,"tnv":1.5},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000911,"nv":1.0452,"tnv":1.498},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000911,"nv":1.0474,"tnv":1.5006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000911,"nv":1.0491,"tnv":1.5027},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000911,"nv":1.0484,"tnv":1.5018},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000911,"nv":1.0505,"tnv":1.5043},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000911,"nv":1.0497,"tnv":1.5034},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000911,"nv":1.0487,"tnv":1.5022},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000911,"nv":1.048,"tnv":1.5013},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000911,"nv":1.047,"tnv":1.5002},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000911,"nv":1.0465,"tnv":1.4996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000911,"nv":1.0462,"tnv":1.4992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000911,"nv":1.0463,"tnv":1.4993},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000911,"nv":1.0451,"tnv":1.4979},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000911,"nv":1.0446,"tnv":1.4973}],"influencesList":[{"stockId":3000000000911,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.0165,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000911,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0167,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000911,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}