window.pageData = {"fund":{"_id":3000000000910,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000910","tickerId":910,"shortName":"鑫元合丰纯债C","exchange":"jj","inceptionDate":"2014-12-15T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyhfczzqxzqtzjj","fundCollection":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"_id":7121210161080,"name":"刘丽娟","gender":"f","educationCode":"001002","nationalityCode":"002001","resume":"刘丽娟，学历：工商管理硕士研究生。相关业务资格：证券投资基金从业资格。历任恒泰证券股份有限公司债券交易员、投资经理，广州证券股份有限公司资产管理总部固定收益投资总监，金鹰基金管理有限公司固定收益投资部副总经理、总经理，兼任基金经理。2022年9月加入鑫元基金，现任固定收益部副总经理、基金经理。现任鑫元货币市场基金、鑫元稳丰利率债债券型证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元合丰纯债债券型证券投资基金、鑫元合享纯债债券型证券投资基金、鑫元安鑫宝货币市场基金、鑫元佳享120天持有期债券型证券投资基金、鑫元中证同业存单AAA指数7天持有期证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金的基金经理。","tickerId":121210161080,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801400111","exchange":"fm","cnInfoCode":"8801400111","lastUpdated":"2025-06-17T14:43:33.007Z","followedNum":0,"currency":"CNY","workingDate":"2016-07-12T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"llj","appointmentDate":"2024-06-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000910,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":218,"f_h_s_a":13008,"f_ind_h_s_r_c_1y":0.04701400000000011,"f_ind_h_s_r_c_hy":0.06890799999999997,"f_ins_h_s_r_c_1y":-0.04701399999999999,"f_ins_h_s_r_c_hy":-0.068908,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000910,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.2920235546038544,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.21265587689042187,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.2930226329181733,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3153389479497446,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.6702096250369058,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5522904062229905,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.36665292662819454,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.3684049079754601,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.5547337278106509,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2764957855464972},"fp":{"stockId":3000000000910,"type":"fp","f_p_r_fys":0.008631558529725192,"f_p_r_m1":0.003279953694771409,"f_p_r_m3":0.008631558529725192,"f_p_r_m6":0.014436207569254789,"f_p_r_y1":0.015621948838118849,"f_p_r_y3":0.10098742894040114,"f_p_r_y5":0.17833994839476408,"f_cagr_p_r_fs":0.03517991447438429,"f_p_r_d1":0,"f_p_r_y2":0.050515877445301394,"f_p_r_y10":0.38299252626758595,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000910,"type":"ff","f_m_f":6759098,"f_m_f_r":0.003,"f_c_f":2253032,"f_c_f_r":0.001,"f_m_a_c_f":9012130,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000910,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.04,"f_nv_cr":0.00048100048100030435},"f_as":{"stockId":3000000000910,"type":"f_as","f_tas":1191194.7725999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000911,"__csrcFundId":1247,"stockCode":"000911","shortName":"鑫元合丰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":911,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:37.008Z","status":"normal","inceptionDate":"2014-12-15T16:00:00.000Z","name":"鑫元合丰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元合丰纯债","pinyin":"xyhfczzqxzqtzjj"},{"_id":3000000023091,"name":"鑫元合丰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023091","tickerId":23091,"shortName":"鑫元合丰纯债D","currency":"CNY","__csrcFundId":1247,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:50.212Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"xyhfczzqxzqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69723a861987889646e6e463","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"240405","stockName":"24农发05","holdings":4000000,"marketCap":412975780,"netValueRatio":0.1412,"lastUpdated":"2026-01-22T14:56:06.201Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e464","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"220311","stockName":"22进出11","holdings":2500000,"marketCap":267956506,"netValueRatio":0.0916,"lastUpdated":"2026-01-22T14:56:06.204Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e465","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"190210","stockName":"19国开10","holdings":2000000,"marketCap":217020000,"netValueRatio":0.0742,"lastUpdated":"2026-01-22T14:56:06.207Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e466","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"200204","stockName":"20国开04","holdings":2000000,"marketCap":210455671,"netValueRatio":0.072,"lastUpdated":"2026-01-22T14:56:06.210Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e467","date":"2025-12-30T16:00:00.000Z","fundId":3000000000911,"stockCode":"240303","stockName":"24进出03","holdings":2000000,"marketCap":203927616,"netValueRatio":0.0697,"lastUpdated":"2026-01-22T14:56:06.213Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘丽娟","d":"本基金的基金经理、固定收益部副总经理","wy":18,"md":"学历：工商管理硕士研究生。相关业务资格：证券投资基金从业资格。历任恒泰证券股份有限公司债券交易员、投资经理，广州证券股份有限公司资产管理总部固定收益投资总监，金鹰基金管理有限公司固定收益投资部副总经理、总经理，兼任基金经理。2022年9月加入鑫元基金，现任固定收益部副总经理、基金经理。 现任鑫元货币市场基金、鑫元稳丰利率债债券型证券投资基金、鑫元富利三个月定期开放债券型发起式证券投资基金、鑫元合丰纯债债券型证券投资基金、鑫元合享纯债债券型证券投资基金、鑫元安鑫宝货币市场基金、鑫元佳享120天持有期债券型证券投资基金、鑫元中证同业存单AAA指数7天持有期证券投资基金、鑫元悦利定期开放债券型发起式证券投资基金、鑫元嘉利一年定期开放债券型发起式证券投资基金的基金经理。","ad":"2024-06-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000910,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000910},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000910},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000910},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000910},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000910},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000910},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000910},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000910},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000910},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000910},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000910},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000910},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000910},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000910},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000910},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000910},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000910},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000910},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000910},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000910},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000910},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000910},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000910},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000910},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000910},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000910},{"stockId":3000000000910,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000910,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000910,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000910},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000910},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000910},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000910},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000910},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000910}],"sharesList":[{"s":1155266,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000910,"source":"csrc_xbrl","s_forward":1155266},{"s":1228380,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000910,"source":"csrc_xbrl","s_forward":1228380},{"s":1619535,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000910,"source":"csrc_xbrl","s_forward":1619535},{"s":1765171,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000910,"source":"csrc_xbrl","s_forward":1765171},{"s":2635982,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000910,"source":"csrc_xbrl","s_forward":2635982},{"s":3045967,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000910,"source":"csrc_xbrl","s_forward":3045967},{"s":3863512,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000910,"source":"csrc_xbrl","s_forward":3863512}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000910,"assetScale":1191194.7725999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000910,"assetScale":1259335.176},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000910,"assetScale":1692576.0284999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000910,"assetScale":1830482.3269999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000910,"assetScale":2787814.5632},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000910,"assetScale":3169633.2602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000910,"assetScale":3996030.4616}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.04,"totalNetValue":1.433,"netValue_forward":1.04},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0395,"totalNetValue":1.4324,"netValue_forward":1.0395},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000910,"netValue":1.0393,"totalNetValue":1.4322,"netValue_forward":1.0393000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0396,"totalNetValue":1.4326,"netValue_forward":1.0396000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0396,"totalNetValue":1.4326,"netValue_forward":1.0396000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.039,"totalNetValue":1.4319,"netValue_forward":1.0390000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0387,"totalNetValue":1.4316,"netValue_forward":1.0387000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0386,"totalNetValue":1.4315,"netValue_forward":1.0386000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0386,"totalNetValue":1.4315,"netValue_forward":1.0386000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0386,"totalNetValue":1.4315,"netValue_forward":1.0386000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0388,"totalNetValue":1.4317,"netValue_forward":1.0388000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0387,"totalNetValue":1.4316,"netValue_forward":1.0387000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0385,"totalNetValue":1.4313,"netValue_forward":1.0385000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0379,"totalNetValue":1.4307,"netValue_forward":1.0379},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0375,"totalNetValue":1.4302,"netValue_forward":1.0375},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0377,"totalNetValue":1.4305,"netValue_forward":1.0377},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0373,"totalNetValue":1.43,"netValue_forward":1.0373000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0367,"totalNetValue":1.4294,"netValue_forward":1.0367000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0366,"totalNetValue":1.4293,"netValue_forward":1.0366000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0365,"totalNetValue":1.4291,"netValue_forward":1.0365000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0372,"totalNetValue":1.4299,"netValue_forward":1.0372},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0372,"totalNetValue":1.4299,"netValue_forward":1.0371999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0371,"totalNetValue":1.4298,"netValue_forward":1.0371},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0366,"totalNetValue":1.4293,"netValue_forward":1.0366},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0363,"totalNetValue":1.4289,"netValue_forward":1.0363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0356,"totalNetValue":1.4282,"netValue_forward":1.0355999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0353,"totalNetValue":1.4278,"netValue_forward":1.0353000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0359,"totalNetValue":1.4285,"netValue_forward":1.0359},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0362,"totalNetValue":1.4288,"netValue_forward":1.0362000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0357,"totalNetValue":1.4283,"netValue_forward":1.0357},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0357,"totalNetValue":1.4283,"netValue_forward":1.0357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0354,"totalNetValue":1.4279,"netValue_forward":1.0353999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0353,"totalNetValue":1.4278,"netValue_forward":1.0352999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0354,"totalNetValue":1.4279,"netValue_forward":1.0353999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0348,"totalNetValue":1.4273,"netValue_forward":1.0347999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0344,"totalNetValue":1.4268,"netValue_forward":1.0344},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.034,"totalNetValue":1.4264,"netValue_forward":1.034},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0339,"totalNetValue":1.4263,"netValue_forward":1.0339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0338,"totalNetValue":1.4262,"netValue_forward":1.0338},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0337,"totalNetValue":1.4261,"netValue_forward":1.0337},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0336,"totalNetValue":1.426,"netValue_forward":1.0336000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0335,"totalNetValue":1.4258,"netValue_forward":1.0335},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0333,"totalNetValue":1.4256,"netValue_forward":1.0333000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0334,"totalNetValue":1.4257,"netValue_forward":1.0334000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0333,"totalNetValue":1.4256,"netValue_forward":1.0333000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0329,"totalNetValue":1.4252,"netValue_forward":1.0329000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0331,"totalNetValue":1.4254,"netValue_forward":1.0331000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.033,"totalNetValue":1.4253,"netValue_forward":1.0330000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0326,"totalNetValue":1.4249,"netValue_forward":1.0326000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0324,"totalNetValue":1.4246,"netValue_forward":1.0324000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0318,"totalNetValue":1.424,"netValue_forward":1.0318000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0315,"totalNetValue":1.4236,"netValue_forward":1.0315000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0313,"totalNetValue":1.4234,"netValue_forward":1.0313000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0311,"totalNetValue":1.4232,"netValue_forward":1.0311000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0307,"totalNetValue":1.4228,"netValue_forward":1.0307000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0305,"totalNetValue":1.4225,"netValue_forward":1.0305000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0298,"totalNetValue":1.4218,"netValue_forward":1.0298000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0302,"totalNetValue":1.4222,"netValue_forward":1.0302000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.031,"totalNetValue":1.4231,"netValue_forward":1.0310000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0311,"totalNetValue":1.4232,"netValue_forward":1.0311000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0312,"totalNetValue":1.4233,"netValue_forward":1.0312000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0312,"totalNetValue":1.4233,"netValue_forward":1.0312000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0319,"totalNetValue":1.4241,"netValue_forward":1.0319000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0318,"totalNetValue":1.424,"netValue_forward":1.0318000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0318,"totalNetValue":1.424,"netValue_forward":1.0318000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0318,"totalNetValue":1.424,"netValue_forward":1.0318000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0314,"totalNetValue":1.4235,"netValue_forward":1.0314000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0316,"totalNetValue":1.4238,"netValue_forward":1.0316000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.031,"totalNetValue":1.4231,"netValue_forward":1.0310000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0307,"totalNetValue":1.4228,"netValue_forward":1.0307000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0301,"totalNetValue":1.4221,"netValue_forward":1.0301},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.03,"totalNetValue":1.422,"netValue_forward":1.0300000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0304,"totalNetValue":1.4224,"netValue_forward":1.0304000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0307,"totalNetValue":1.4228,"netValue_forward":1.0307000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0303,"totalNetValue":1.4223,"netValue_forward":1.0303000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0298,"totalNetValue":1.4218,"netValue_forward":1.0298000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0293,"totalNetValue":1.4212,"netValue_forward":1.0293},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0292,"totalNetValue":1.4211,"netValue_forward":1.0292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0287,"totalNetValue":1.4206,"netValue_forward":1.0287},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0298,"totalNetValue":1.4218,"netValue_forward":1.0298000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0301,"totalNetValue":1.4221,"netValue_forward":1.0301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0303,"totalNetValue":1.4223,"netValue_forward":1.0303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.03,"totalNetValue":1.422,"netValue_forward":1.03},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0297,"totalNetValue":1.4217,"netValue_forward":1.0297},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.03,"totalNetValue":1.422,"netValue_forward":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0306,"totalNetValue":1.4227,"netValue_forward":1.0306000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0309,"totalNetValue":1.423,"netValue_forward":1.0309000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0308,"totalNetValue":1.4229,"netValue_forward":1.0308000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0308,"totalNetValue":1.4229,"netValue_forward":1.0308000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0306,"totalNetValue":1.4227,"netValue_forward":1.0306000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0307,"totalNetValue":1.4228,"netValue_forward":1.0307000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0307,"totalNetValue":1.4228,"netValue_forward":1.0307000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0304,"totalNetValue":1.4224,"netValue_forward":1.0304000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0301,"totalNetValue":1.4221,"netValue_forward":1.0301000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0301,"totalNetValue":1.4221,"netValue_forward":1.0301000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0297,"totalNetValue":1.4217,"netValue_forward":1.0297000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0293,"totalNetValue":1.4212,"netValue_forward":1.0293},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0293,"totalNetValue":1.4212,"netValue_forward":1.0293},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0296,"totalNetValue":1.4216,"netValue_forward":1.0296000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0301,"totalNetValue":1.4221,"netValue_forward":1.0301},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.03,"totalNetValue":1.422,"netValue_forward":1.03},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0301,"totalNetValue":1.4221,"netValue_forward":1.0301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.03,"totalNetValue":1.422,"netValue_forward":1.03},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0293,"totalNetValue":1.4212,"netValue_forward":1.0293},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0285,"totalNetValue":1.4203,"netValue_forward":1.0285},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0279,"totalNetValue":1.4197,"netValue_forward":1.0279000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0269,"totalNetValue":1.4186,"netValue_forward":1.0269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0265,"totalNetValue":1.4181,"netValue_forward":1.0265},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0266,"totalNetValue":1.4183,"netValue_forward":1.0266000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0266,"totalNetValue":1.4183,"netValue_forward":1.0266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0265,"totalNetValue":1.4181,"netValue_forward":1.0265},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0263,"totalNetValue":1.4179,"netValue_forward":1.0263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0267,"totalNetValue":1.4184,"netValue_forward":1.0267},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0261,"totalNetValue":1.4177,"netValue_forward":1.0260999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0259,"totalNetValue":1.4175,"netValue_forward":1.0258999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0262,"totalNetValue":1.4178,"netValue_forward":1.0261999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.026,"totalNetValue":1.4176,"netValue_forward":1.026},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0257,"totalNetValue":1.4173,"netValue_forward":1.0257},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0258,"totalNetValue":1.4174,"netValue_forward":1.0258},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0252,"totalNetValue":1.4167,"netValue_forward":1.0252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0242,"totalNetValue":1.4156,"netValue_forward":1.0242},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0244,"totalNetValue":1.4158,"netValue_forward":1.0244},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0242,"totalNetValue":1.4156,"netValue_forward":1.0242},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0244,"totalNetValue":1.4158,"netValue_forward":1.0243969236685253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0415,"totalNetValue":1.417,"netValue_forward":1.0254800038454146},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4179,"netValue_forward":1.0262676985195156},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0418,"totalNetValue":1.4174,"netValue_forward":1.0257753893482024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4179,"netValue_forward":1.0262676985195156},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0427,"totalNetValue":1.4184,"netValue_forward":1.026661545856566},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0418,"totalNetValue":1.4174,"netValue_forward":1.0257753893482024},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0411,"totalNetValue":1.4166,"netValue_forward":1.0250861565083638},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0407,"totalNetValue":1.4162,"netValue_forward":1.0246923091713132},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0403,"totalNetValue":1.4157,"netValue_forward":1.0242984618342628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.04,"totalNetValue":1.4154,"netValue_forward":1.0240030763314747},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0411,"totalNetValue":1.4166,"netValue_forward":1.0250861565083635},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0416,"totalNetValue":1.4172,"netValue_forward":1.025578465679677},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0425,"totalNetValue":1.4181,"netValue_forward":1.0264646221880405},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0433,"totalNetValue":1.419,"netValue_forward":1.0272523168621417},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0431,"totalNetValue":1.4188,"netValue_forward":1.0270553931936164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4179,"netValue_forward":1.0262676985195152},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000910,"netValue":1.0419,"totalNetValue":1.4175,"netValue_forward":1.0258738511824648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0415,"totalNetValue":1.417,"netValue_forward":1.0254800038454142},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0411,"totalNetValue":1.4166,"netValue_forward":1.0250861565083635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0419,"totalNetValue":1.4175,"netValue_forward":1.0258738511824648},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.042,"totalNetValue":1.4176,"netValue_forward":1.0259723130167273},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0418,"totalNetValue":1.4174,"netValue_forward":1.0257753893482022},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.041,"totalNetValue":1.4165,"netValue_forward":1.0249876946741008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0411,"totalNetValue":1.4166,"netValue_forward":1.0250861565083635},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0405,"totalNetValue":1.4159,"netValue_forward":1.0244953855027876},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0408,"totalNetValue":1.4163,"netValue_forward":1.0247907710055755},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0403,"totalNetValue":1.4157,"netValue_forward":1.0242984618342623},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0426,"totalNetValue":1.4183,"netValue_forward":1.026563084022303},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0432,"totalNetValue":1.4189,"netValue_forward":1.0271538550278785},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0436,"totalNetValue":1.4194,"netValue_forward":1.0275477023649293},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0433,"totalNetValue":1.419,"netValue_forward":1.0272523168621412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.044,"totalNetValue":1.4198,"netValue_forward":1.02794154970198},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0448,"totalNetValue":1.4207,"netValue_forward":1.028729244376081},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0445,"totalNetValue":1.4203,"netValue_forward":1.028433858873293},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0441,"totalNetValue":1.4199,"netValue_forward":1.0280400115362425},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.044,"totalNetValue":1.4198,"netValue_forward":1.0279415497019802},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.044,"totalNetValue":1.4198,"netValue_forward":1.0279415497019802},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000910,"netValue":1.044,"totalNetValue":1.4198,"netValue_forward":1.0279415497019802},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0439,"totalNetValue":1.4197,"netValue_forward":1.0278430878677174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.043,"totalNetValue":1.4187,"netValue_forward":1.0269569313593536},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.042,"totalNetValue":1.4176,"netValue_forward":1.025972313016727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0433,"totalNetValue":1.419,"netValue_forward":1.0272523168621415},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4179,"netValue_forward":1.026267698519515},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0422,"totalNetValue":1.4178,"netValue_forward":1.0261692366852524},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0438,"totalNetValue":1.4196,"netValue_forward":1.0277446260334548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0446,"totalNetValue":1.4205,"netValue_forward":1.0285323207075558},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.045,"totalNetValue":1.4209,"netValue_forward":1.0289261680446065},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0455,"totalNetValue":1.4214,"netValue_forward":1.0294184772159198},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0455,"totalNetValue":1.4214,"netValue_forward":1.0294184772159196},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0454,"totalNetValue":1.4213,"netValue_forward":1.0293200153816568},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0455,"totalNetValue":1.4214,"netValue_forward":1.0294184772159196},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0446,"totalNetValue":1.4205,"netValue_forward":1.0285323207075556},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.045,"totalNetValue":1.4209,"netValue_forward":1.0289261680446062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0452,"totalNetValue":1.4211,"netValue_forward":1.0291230917131315},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.046,"totalNetValue":1.422,"netValue_forward":1.0299107863872328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0461,"totalNetValue":1.4221,"netValue_forward":1.0300092482214953},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0466,"totalNetValue":1.4227,"netValue_forward":1.0305015573928085},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0467,"totalNetValue":1.4228,"netValue_forward":1.0306000192270712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0464,"totalNetValue":1.4224,"netValue_forward":1.0303046337242832},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0462,"totalNetValue":1.4222,"netValue_forward":1.0301077100557579},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0455,"totalNetValue":1.4214,"netValue_forward":1.0294184772159194},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0451,"totalNetValue":1.421,"netValue_forward":1.0290246298788686},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0453,"totalNetValue":1.4212,"netValue_forward":1.0292215535473939},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0451,"totalNetValue":1.421,"netValue_forward":1.0290246298788686},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0449,"totalNetValue":1.4208,"netValue_forward":1.0288277062103435},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0451,"totalNetValue":1.421,"netValue_forward":1.0290246298788686},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0455,"totalNetValue":1.4214,"netValue_forward":1.0294184772159194},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0454,"totalNetValue":1.4213,"netValue_forward":1.0293200153816566},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0452,"totalNetValue":1.4211,"netValue_forward":1.029123091713131},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.045,"totalNetValue":1.4209,"netValue_forward":1.028926168044606},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0449,"totalNetValue":1.4208,"netValue_forward":1.0288277062103433},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0443,"totalNetValue":1.4201,"netValue_forward":1.0282369352047673},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0442,"totalNetValue":1.42,"netValue_forward":1.0281384733705048},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0442,"totalNetValue":1.42,"netValue_forward":1.0281384733705048},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0444,"totalNetValue":1.4202,"netValue_forward":1.02833539703903},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0441,"totalNetValue":1.4199,"netValue_forward":1.028040011536242},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0442,"totalNetValue":1.42,"netValue_forward":1.0281384733705048},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0438,"totalNetValue":1.4196,"netValue_forward":1.0277446260334542},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0429,"totalNetValue":1.4186,"netValue_forward":1.0268584695250902},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0427,"totalNetValue":1.4184,"netValue_forward":1.026661545856565},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0424,"totalNetValue":1.418,"netValue_forward":1.0263661603537775},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0425,"totalNetValue":1.4181,"netValue_forward":1.0264646221880398},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0416,"totalNetValue":1.4172,"netValue_forward":1.0255784656796763},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0422,"totalNetValue":1.4178,"netValue_forward":1.0261692366852522},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0426,"totalNetValue":1.4183,"netValue_forward":1.0265630840223026},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.043,"totalNetValue":1.4187,"netValue_forward":1.0269569313593532},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0429,"totalNetValue":1.4186,"netValue_forward":1.0268584695250904},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0428,"totalNetValue":1.4185,"netValue_forward":1.0267600076908276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0427,"totalNetValue":1.4184,"netValue_forward":1.0266615458565649},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0427,"totalNetValue":1.4184,"netValue_forward":1.0266615458565649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0427,"totalNetValue":1.4184,"netValue_forward":1.0266615458565649},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4179,"netValue_forward":1.0262676985195143},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0426,"totalNetValue":1.4183,"netValue_forward":1.0265630840223023},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0434,"totalNetValue":1.4191,"netValue_forward":1.0273507786964036},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0439,"totalNetValue":1.4197,"netValue_forward":1.0278430878677167},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0434,"totalNetValue":1.4191,"netValue_forward":1.0273507786964036},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0441,"totalNetValue":1.4199,"netValue_forward":1.028040011536242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0438,"totalNetValue":1.4196,"netValue_forward":1.027744626033454},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0424,"totalNetValue":1.418,"netValue_forward":1.026366160353777},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0424,"totalNetValue":1.418,"netValue_forward":1.026366160353777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0424,"totalNetValue":1.418,"netValue_forward":1.026366160353777},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0418,"totalNetValue":1.4174,"netValue_forward":1.0257753893482011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0411,"totalNetValue":1.4166,"netValue_forward":1.0250861565083627},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0408,"totalNetValue":1.4163,"netValue_forward":1.0247907710055746},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0407,"totalNetValue":1.4162,"netValue_forward":1.024692309171312},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0409,"totalNetValue":1.4164,"netValue_forward":1.0248892328398371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0412,"totalNetValue":1.4167,"netValue_forward":1.0251846183426252},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0409,"totalNetValue":1.4164,"netValue_forward":1.0248892328398371},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0413,"totalNetValue":1.4168,"netValue_forward":1.025283080176888},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0413,"totalNetValue":1.4168,"netValue_forward":1.025283080176888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0415,"totalNetValue":1.417,"netValue_forward":1.0254800038454133},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0411,"totalNetValue":1.4166,"netValue_forward":1.0250861565083627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0412,"totalNetValue":1.4167,"netValue_forward":1.0251846183426252},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0412,"totalNetValue":1.4167,"netValue_forward":1.0251846183426252},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0408,"totalNetValue":1.4163,"netValue_forward":1.0247907710055748},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0403,"totalNetValue":1.4157,"netValue_forward":1.0242984618342617},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0401,"totalNetValue":1.4155,"netValue_forward":1.0241015381657363},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0417,"totalNetValue":1.4173,"netValue_forward":1.0256769275139384},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.04,"totalNetValue":1.4154,"netValue_forward":1.0240030763314734},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0377,"totalNetValue":1.4129,"netValue_forward":1.0217384541434327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000910,"netValue":1.037,"totalNetValue":1.4121,"netValue_forward":1.0210492213035942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.037,"totalNetValue":1.4121,"netValue_forward":1.0210492213035942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0368,"totalNetValue":1.4119,"netValue_forward":1.020852297635069},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0366,"totalNetValue":1.4117,"netValue_forward":1.0206553739665438},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0365,"totalNetValue":1.4116,"netValue_forward":1.0205584272174966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0523,"totalNetValue":1.4111,"netValue_forward":1.0201706402213087},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0523,"totalNetValue":1.4111,"netValue_forward":1.0201706402213084},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0521,"totalNetValue":1.4109,"netValue_forward":1.0199767467232146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0524,"totalNetValue":1.4112,"netValue_forward":1.0202675869703557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0513,"totalNetValue":1.41,"netValue_forward":1.0192011727308388},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0511,"totalNetValue":1.4098,"netValue_forward":1.019007279232745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0509,"totalNetValue":1.4096,"netValue_forward":1.0188133857346509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.052,"totalNetValue":1.4108,"netValue_forward":1.0198797999741676},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0513,"totalNetValue":1.41,"netValue_forward":1.0192011727308385},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0509,"totalNetValue":1.4096,"netValue_forward":1.0188133857346506},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0496,"totalNetValue":1.4081,"netValue_forward":1.01755307799704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0509,"totalNetValue":1.4096,"netValue_forward":1.0188133857346506},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0509,"totalNetValue":1.4096,"netValue_forward":1.0188133857346506},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0523,"totalNetValue":1.4111,"netValue_forward":1.0201706402213082},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.053,"totalNetValue":1.4119,"netValue_forward":1.020849267464637},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0529,"totalNetValue":1.4118,"netValue_forward":1.02075232071559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0529,"totalNetValue":1.4118,"netValue_forward":1.0207523207155902},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0517,"totalNetValue":1.4105,"netValue_forward":1.0195889597270267},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0513,"totalNetValue":1.41,"netValue_forward":1.0192011727308385},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.052,"totalNetValue":1.4108,"netValue_forward":1.0198797999741673},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0519,"totalNetValue":1.4107,"netValue_forward":1.0197828532251203},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0517,"totalNetValue":1.4105,"netValue_forward":1.0195889597270265},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0528,"totalNetValue":1.4117,"netValue_forward":1.0206553739665432},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0536,"totalNetValue":1.4125,"netValue_forward":1.021430947958919},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0546,"totalNetValue":1.4136,"netValue_forward":1.0224004154493886},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0541,"totalNetValue":1.4131,"netValue_forward":1.021915681704154},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0549,"totalNetValue":1.414,"netValue_forward":1.0226912556965295},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0554,"totalNetValue":1.4145,"netValue_forward":1.0231759894417645},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0563,"totalNetValue":1.4155,"netValue_forward":1.024048510183187},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0566,"totalNetValue":1.4158,"netValue_forward":1.0243393504303282},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0568,"totalNetValue":1.4161,"netValue_forward":1.024533243928422},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0569,"totalNetValue":1.4162,"netValue_forward":1.024630190677469},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0577,"totalNetValue":1.417,"netValue_forward":1.0254057646698451},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0578,"totalNetValue":1.4172,"netValue_forward":1.025502711418892},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0572,"totalNetValue":1.4165,"netValue_forward":1.0249210309246102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0566,"totalNetValue":1.4158,"netValue_forward":1.0243393504303284},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0554,"totalNetValue":1.4145,"netValue_forward":1.0231759894417647},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0555,"totalNetValue":1.4146,"netValue_forward":1.0232729361908117},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0561,"totalNetValue":1.4153,"netValue_forward":1.0238546166850935},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0562,"totalNetValue":1.4154,"netValue_forward":1.0239515634341403},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0557,"totalNetValue":1.4148,"netValue_forward":1.0234668296889056},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0557,"totalNetValue":1.4148,"netValue_forward":1.0234668296889053},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0559,"totalNetValue":1.4151,"netValue_forward":1.0236607231869994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0564,"totalNetValue":1.4156,"netValue_forward":1.0241454569322341},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0562,"totalNetValue":1.4154,"netValue_forward":1.02395156343414},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0554,"totalNetValue":1.4145,"netValue_forward":1.0231759894417642},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0562,"totalNetValue":1.4154,"netValue_forward":1.02395156343414},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0562,"totalNetValue":1.4154,"netValue_forward":1.0239515634341403},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0572,"totalNetValue":1.4165,"netValue_forward":1.02492103092461},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0576,"totalNetValue":1.4169,"netValue_forward":1.025308817920798},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0585,"totalNetValue":1.4179,"netValue_forward":1.026181338662221},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0586,"totalNetValue":1.418,"netValue_forward":1.026278285411268},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.058,"totalNetValue":1.4174,"netValue_forward":1.0256966049169858},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0576,"totalNetValue":1.4169,"netValue_forward":1.0253088179207979},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0575,"totalNetValue":1.4168,"netValue_forward":1.025211871171751},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0577,"totalNetValue":1.417,"netValue_forward":1.025405764669845},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.057,"totalNetValue":1.4163,"netValue_forward":1.0247271374265159},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0566,"totalNetValue":1.4158,"netValue_forward":1.0243393504303282},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0574,"totalNetValue":1.4167,"netValue_forward":1.0251149244227036},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0577,"totalNetValue":1.417,"netValue_forward":1.0254057646698447},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0572,"totalNetValue":1.4165,"netValue_forward":1.0249210309246097},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0559,"totalNetValue":1.4151,"netValue_forward":1.0236607231869992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0551,"totalNetValue":1.4142,"netValue_forward":1.0228851491946234},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0552,"totalNetValue":1.4143,"netValue_forward":1.0229820959436702},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0556,"totalNetValue":1.4147,"netValue_forward":1.0233698829398583},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0548,"totalNetValue":1.4139,"netValue_forward":1.0225943089474823},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0532,"totalNetValue":1.4121,"netValue_forward":1.0210431609627306},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0522,"totalNetValue":1.411,"netValue_forward":1.020073693472261},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0518,"totalNetValue":1.4106,"netValue_forward":1.0196859064760733},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0501,"totalNetValue":1.4087,"netValue_forward":1.0180378117422746},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0494,"totalNetValue":1.4079,"netValue_forward":1.0173591844989458},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0495,"totalNetValue":1.408,"netValue_forward":1.0174561312479928},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0494,"totalNetValue":1.4079,"netValue_forward":1.0173591844989456},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0488,"totalNetValue":1.4073,"netValue_forward":1.0167775040046636},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.049,"totalNetValue":1.4075,"netValue_forward":1.0169713975027577},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0471,"totalNetValue":1.4054,"netValue_forward":1.015129409270865},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0462,"totalNetValue":1.4044,"netValue_forward":1.0142568885294425},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0456,"totalNetValue":1.4037,"netValue_forward":1.0136752080351608},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0455,"totalNetValue":1.4036,"netValue_forward":1.0135782612861137},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0456,"totalNetValue":1.4037,"netValue_forward":1.0136752080351603},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0452,"totalNetValue":1.4033,"netValue_forward":1.0132874210389724},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0452,"totalNetValue":1.4033,"netValue_forward":1.0132874210389722},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0447,"totalNetValue":1.4028,"netValue_forward":1.0128026872937375},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0448,"totalNetValue":1.4029,"netValue_forward":1.0128996340427845},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0445,"totalNetValue":1.4025,"netValue_forward":1.0126087937956434},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0447,"totalNetValue":1.4028,"netValue_forward":1.0128026872937375},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0446,"totalNetValue":1.4026,"netValue_forward":1.0127057405446906},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0444,"totalNetValue":1.4024,"netValue_forward":1.0125118470465968},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0446,"totalNetValue":1.4026,"netValue_forward":1.0127057405446906},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0441,"totalNetValue":1.4021,"netValue_forward":1.0122210067994557},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0439,"totalNetValue":1.4019,"netValue_forward":1.0120271133013616},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0437,"totalNetValue":1.4017,"netValue_forward":1.011833219803268},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.043,"totalNetValue":1.4009,"netValue_forward":1.011154592559939},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0432,"totalNetValue":1.4011,"netValue_forward":1.0113484860580328},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.043,"totalNetValue":1.4009,"netValue_forward":1.011154592559939},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000910,"netValue":1.043,"totalNetValue":1.4009,"netValue_forward":1.011154592559939},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4001,"netValue_forward":1.0104759653166104},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0418,"totalNetValue":1.3996,"netValue_forward":1.0099912315713755},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0417,"totalNetValue":1.3995,"netValue_forward":1.0098942848223287},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0416,"totalNetValue":1.3993,"netValue_forward":1.0097973380732816},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0415,"totalNetValue":1.3992,"netValue_forward":1.0097003913242346},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.041,"totalNetValue":1.3987,"netValue_forward":1.0092156575789994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0411,"totalNetValue":1.3988,"netValue_forward":1.0093126043280465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0415,"totalNetValue":1.3992,"netValue_forward":1.0097003913242348},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0424,"totalNetValue":1.4002,"netValue_forward":1.0105729120656575},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0425,"totalNetValue":1.4003,"netValue_forward":1.0106698588147045},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.043,"totalNetValue":1.4009,"netValue_forward":1.0111545925599392},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4001,"netValue_forward":1.0104759653166104},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0426,"totalNetValue":1.4004,"netValue_forward":1.0107668055637513},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0423,"totalNetValue":1.4001,"netValue_forward":1.0104759653166104},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0417,"totalNetValue":1.3995,"netValue_forward":1.0098942848223287},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.041,"totalNetValue":1.3987,"netValue_forward":1.0092156575789997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0392,"totalNetValue":1.3967,"netValue_forward":1.007470616096154},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0388,"totalNetValue":1.3963,"netValue_forward":1.007082829099966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0406,"totalNetValue":1.3982,"netValue_forward":1.0088278705828118},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0419,"totalNetValue":1.3997,"netValue_forward":1.0100881783204225},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0442,"totalNetValue":1.4022,"netValue_forward":1.012317953548503},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0447,"totalNetValue":1.4028,"netValue_forward":1.0128026872937377},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0429,"totalNetValue":1.4008,"netValue_forward":1.0110576458108922},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0431,"totalNetValue":1.401,"netValue_forward":1.011251539308986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.043,"totalNetValue":1.4009,"netValue_forward":1.011154592559939},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0428,"totalNetValue":1.4007,"netValue_forward":1.0109606990618452},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0431,"totalNetValue":1.401,"netValue_forward":1.011251539308986},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0428,"totalNetValue":1.4007,"netValue_forward":1.0109606990618452},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0425,"totalNetValue":1.4003,"netValue_forward":1.0106698588147043},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0425,"totalNetValue":1.4003,"netValue_forward":1.0106698588147043},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0418,"totalNetValue":1.3996,"netValue_forward":1.0099912315713755},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0415,"totalNetValue":1.3992,"netValue_forward":1.0097003913242346},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0412,"totalNetValue":1.3989,"netValue_forward":1.0094095510770935},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.041,"totalNetValue":1.3987,"netValue_forward":1.0092156575789994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0409,"totalNetValue":1.3986,"netValue_forward":1.0091187108299524},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0407,"totalNetValue":1.3984,"netValue_forward":1.0089248173318586},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.04,"totalNetValue":1.3976,"netValue_forward":1.0082461900885298},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0387,"totalNetValue":1.3962,"netValue_forward":1.006985882350919},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0385,"totalNetValue":1.3959,"netValue_forward":1.0067919888528252},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0387,"totalNetValue":1.3962,"netValue_forward":1.006985882350919},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.038,"totalNetValue":1.3954,"netValue_forward":1.0063072551075902},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0388,"totalNetValue":1.3963,"netValue_forward":1.0070828290999658},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0388,"totalNetValue":1.3963,"netValue_forward":1.0070828290999658},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0382,"totalNetValue":1.3956,"netValue_forward":1.006501148605684},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0378,"totalNetValue":1.3952,"netValue_forward":1.0061133616094962},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0379,"totalNetValue":1.3953,"netValue_forward":1.0062103083585432},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.038,"totalNetValue":1.3954,"netValue_forward":1.00630725510759},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0377,"totalNetValue":1.3951,"netValue_forward":1.0060164148604491},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0377,"totalNetValue":1.3951,"netValue_forward":1.0060164148604491},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0386,"totalNetValue":1.396,"netValue_forward":1.0068889356018715},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0378,"totalNetValue":1.3952,"netValue_forward":1.006113361609496},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0366,"totalNetValue":1.3938,"netValue_forward":1.004950000620932},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0385,"totalNetValue":1.3959,"netValue_forward":1.0067919888528245},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0394,"totalNetValue":1.3969,"netValue_forward":1.0076645095942476},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0405,"totalNetValue":1.3981,"netValue_forward":1.008730923833764},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0401,"totalNetValue":1.3977,"netValue_forward":1.0083431368375761},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0404,"totalNetValue":1.398,"netValue_forward":1.0086339770847172},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0401,"totalNetValue":1.3977,"netValue_forward":1.0083431368375761},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000910,"netValue":1.0398,"totalNetValue":1.3974,"netValue_forward":1.0080522965904355},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.039,"totalNetValue":1.3965,"netValue_forward":1.0072767225980594},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0383,"totalNetValue":1.3957,"netValue_forward":1.0065980953547309},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.038,"totalNetValue":1.3954,"netValue_forward":1.0063072551075898},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0376,"totalNetValue":1.3949,"netValue_forward":1.0059194681114016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0375,"totalNetValue":1.3948,"netValue_forward":1.0058225213623546},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0374,"totalNetValue":1.3947,"netValue_forward":1.0057255746133076},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0376,"totalNetValue":1.3949,"netValue_forward":1.0059194681114016},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0368,"totalNetValue":1.3941,"netValue_forward":1.0051438941190258},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0353,"totalNetValue":1.3924,"netValue_forward":1.0036896928833212},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0349,"totalNetValue":1.392,"netValue_forward":1.0033019058871335},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0351,"totalNetValue":1.3922,"netValue_forward":1.0034957993852274},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.035,"totalNetValue":1.3921,"netValue_forward":1.0033988526361803},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.035,"totalNetValue":1.3921,"netValue_forward":1.0033988526361806},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0345,"totalNetValue":1.3915,"netValue_forward":1.0029141188909458},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0342,"totalNetValue":1.3912,"netValue_forward":1.0026232786438047},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0338,"totalNetValue":1.3908,"netValue_forward":1.002235491647617},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0338,"totalNetValue":1.3908,"netValue_forward":1.002235491647617},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0329,"totalNetValue":1.3898,"netValue_forward":1.001362970906194},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.034,"totalNetValue":1.391,"netValue_forward":1.002429385145711},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0347,"totalNetValue":1.3918,"netValue_forward":1.0031080123890395},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0348,"totalNetValue":1.3919,"netValue_forward":1.0032049591380865},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000910,"netValue":1.0343,"totalNetValue":1.3913,"netValue_forward":1.0027202253928515},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0334,"totalNetValue":1.3903,"netValue_forward":1.0018477046514287},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0343,"totalNetValue":1.3913,"netValue_forward":1.0027202253928515},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0342,"totalNetValue":1.3912,"netValue_forward":1.0026232786438045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0341,"totalNetValue":1.3911,"netValue_forward":1.0025263318947577},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0338,"totalNetValue":1.3908,"netValue_forward":1.0022354916476166},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0331,"totalNetValue":1.39,"netValue_forward":1.0015568644042876},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0324,"totalNetValue":1.3892,"netValue_forward":1.000878237160959},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0314,"totalNetValue":1.3881,"netValue_forward":0.999908769670489},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0319,"totalNetValue":1.3887,"netValue_forward":1.000385643368348},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0488,"totalNetValue":1.3886,"netValue_forward":1.000290268628776},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0476,"totalNetValue":1.3872,"netValue_forward":0.999145771753915},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.047,"totalNetValue":1.3866,"netValue_forward":0.998573523316484},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0471,"totalNetValue":1.3867,"netValue_forward":0.9986688980560555},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0466,"totalNetValue":1.3861,"netValue_forward":0.998192024358197},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0465,"totalNetValue":1.386,"netValue_forward":0.9980966496186251},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0467,"totalNetValue":1.3863,"netValue_forward":0.9982873990977685},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0465,"totalNetValue":1.386,"netValue_forward":0.9980966496186251},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0464,"totalNetValue":1.3859,"netValue_forward":0.9980012748790531},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000910,"netValue":1.0463,"totalNetValue":1.3858,"netValue_forward":0.9979059001394813},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000910,"netValue":1.0459,"totalNetValue":1.3854,"netValue_forward":0.9975244011811942},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000910,"netValue":1.0457,"totalNetValue":1.3852,"netValue_forward":0.9973336517020508},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000910,"netValue":1.0449,"totalNetValue":1.3843,"netValue_forward":0.9965706537854764},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0449,"totalNetValue":1.3843,"netValue_forward":0.9965706537854764},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0448,"totalNetValue":1.3842,"netValue_forward":0.9964752790459047},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000910,"netValue":1.0445,"totalNetValue":1.3838,"netValue_forward":0.9961891548271894},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000910,"netValue":1.0442,"totalNetValue":1.3835,"netValue_forward":0.9959030306084741},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0441,"totalNetValue":1.3834,"netValue_forward":0.9958076558689025},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.0443,"totalNetValue":1.3836,"netValue_forward":0.995998405348046},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0438,"totalNetValue":1.3831,"netValue_forward":0.995521531650187},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000910,"netValue":1.0436,"totalNetValue":1.3828,"netValue_forward":0.9953307821710433},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000910,"netValue":1.0437,"totalNetValue":1.383,"netValue_forward":0.9954261569106152},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0435,"totalNetValue":1.3827,"netValue_forward":0.9952354074314718},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.0432,"totalNetValue":1.3824,"netValue_forward":0.9949492832127563},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0435,"totalNetValue":1.3827,"netValue_forward":0.9952354074314718},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000910,"netValue":1.0434,"totalNetValue":1.3826,"netValue_forward":0.9951400326919002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000910,"netValue":1.0431,"totalNetValue":1.3823,"netValue_forward":0.9948539084731848},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.042,"totalNetValue":1.3811,"netValue_forward":0.9938047863378953},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.042,"totalNetValue":1.3811,"netValue_forward":0.9938047863378953},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0429,"totalNetValue":1.3821,"netValue_forward":0.9946631589940412},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000910,"netValue":1.0431,"totalNetValue":1.3823,"netValue_forward":0.9948539084731848},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000910,"netValue":1.0422,"totalNetValue":1.3813,"netValue_forward":0.9939955358170389},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000910,"netValue":1.0414,"totalNetValue":1.3804,"netValue_forward":0.9932325379004647},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000910,"netValue":1.0397,"totalNetValue":1.3786,"netValue_forward":0.9916111673277445},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000910,"netValue":1.0419,"totalNetValue":1.381,"netValue_forward":0.9937094115983236},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000910,"netValue":1.0436,"totalNetValue":1.3828,"netValue_forward":0.9953307821710436},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000910,"netValue":1.0429,"totalNetValue":1.3821,"netValue_forward":0.9946631589940412},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000910,"netValue":1.045,"totalNetValue":1.3844,"netValue_forward":0.9966660285250486},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000910,"netValue":1.0442,"totalNetValue":1.3835,"netValue_forward":0.9959030306084745},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000910,"netValue":1.0432,"totalNetValue":1.3824,"netValue_forward":0.9949492832127567},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000910,"netValue":1.0426,"totalNetValue":1.3817,"netValue_forward":0.994377034775326},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000910,"netValue":1.0416,"totalNetValue":1.3806,"netValue_forward":0.9934232873796084},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000910,"netValue":1.041,"totalNetValue":1.38,"netValue_forward":0.9928510389421777},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000910,"netValue":1.0408,"totalNetValue":1.3798,"netValue_forward":0.9926602894630341},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000910,"netValue":1.0409,"totalNetValue":1.3799,"netValue_forward":0.9927556642026059},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000910,"netValue":1.0397,"totalNetValue":1.3786,"netValue_forward":0.9916111673277447},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000910,"netValue":1.0392,"totalNetValue":1.378,"netValue_forward":0.9911342936298856},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000910,"netValue":1.0395,"totalNetValue":1.3783,"netValue_forward":0.9914204178486012},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000910,"netValue":1.0389,"totalNetValue":1.3777,"netValue_forward":0.9908481694111705}],"influencesList":[{"stockId":3000000000910,"date":"2025-09-23T16:00:00.000Z","exDate":"2025-09-23T16:00:00.000Z","dividend":0.016,"currency":"CNY","influenceDate":"2025-09-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000910,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.0162,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000910,"date":"2024-06-19T16:00:00.000Z","exDate":"2024-06-19T16:00:00.000Z","dividend":0.017,"currency":"CNY","influenceDate":"2024-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}