window.pageData = {"fund":{"_id":3000000000904,"stockCode":"000904","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-12-07T16:00:00.000Z","setUpScale":496246000,"market":"a","tickerId":904,"custody":"宁波银行股份有限公司","name":"银华回报灵活配置定期开放混合型发起式证券投资基金","shortName":"银华回报灵活配置定期开放混合发起式","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华回报灵活配置定期开放混合发起式","pinyin":"yhhblhpzdqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"8801374834","exchange":"fm","tickerId":2610130180}],"hotMetrics":{"fss":{"stockId":3000000000904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1598,"f_ins_h_s_r_c_hy":0.0199,"f_ins_h_s_r_c_1y":0.02779999999999999,"f_ind_h_s_r":0.8402,"f_ind_h_s_r_c_hy":-0.01990000000000014,"f_ind_h_s_r_c_1y":-0.027800000000000047,"f_h_a":2664,"f_h_s_a":24615,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000904,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.3602941176470588,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.659782725610412,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.7531188443860801,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.40094445693726105,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.45329997617345724,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.413788676338426,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.34631293681357866,"f_p_r_y5_ssc":4467,"f_p_r_y5_ssrp":0.7763098969995522,"f_p_r_y10_ssc":1417,"f_p_r_y10_ssrp":0.4540960451977401,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.339049983075708},"fp":{"stockId":3000000000904,"type":"fp","f_p_r_fys":0.11641791044776117,"f_p_r_m1":-0.021966527196652597,"f_p_r_m3":-0.046404895461499285,"f_p_r_m6":0.1347087378640779,"f_p_r_y1":0.28169979437971215,"f_p_r_y3":0.34629229661627026,"f_p_r_y5":-0.12575970079476417,"f_p_r_d1":0.009097270818754444,"f_p_r_y2":0.46322378716745005,"f_p_r_y10":1.1568627450980387,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2014-12-11T16:00:00.000Z"},"ff":{"stockId":3000000000904,"type":"ff","f_m_f":521420,"f_m_f_r":0.01,"f_c_f":104284,"f_c_f_r":0.002,"f_m_a_c_f":625704,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000904,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.87,"f_nv_cr":-0.033092037228541815},"f_as":{"stockId":3000000000904,"type":"f_as","f_tas":167646651.878,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":725,"holdings":1590200,"marketCap":6217682,"netValueRatio":0.0371,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600482,"holdings":125000,"marketCap":3916250,"netValueRatio":0.0234,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600150,"holdings":110000,"marketCap":3392400,"netValueRatio":0.0202,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":2833,"holdings":187900,"marketCap":3370926,"netValueRatio":0.0201,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":100,"holdings":778700,"marketCap":3325049,"netValueRatio":0.0198,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":2180,"holdings":197200,"marketCap":3263660,"netValueRatio":0.0195,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600323,"holdings":109800,"marketCap":3221532,"netValueRatio":0.0192,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":688100,"holdings":86702,"marketCap":3152484,"netValueRatio":0.0188,"quarterlyChange":-0.07480916030534301,"stock":{"stockCode":"688100","tickerId":688100,"exchange":"sh","stockType":"company","name":"威胜信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600153,"holdings":305900,"marketCap":2716392,"netValueRatio":0.0162,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":603806,"holdings":145700,"marketCap":2557035,"netValueRatio":0.0153,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}}],"lastFsMetrics":{"latestTurnoverRate":2.5627884233614746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c775f669b11a867414d455","date":"2025-12-30T16:00:00.000Z","stockId":3000000000904,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":2664,"h_s_a":23490,"ins_h_s":10000550,"ins_h_s_r":0.1598,"ind_h_s":52579291,"ind_h_s_r":0.8402,"lastUpdated":"2026-03-28T06:32:22.750Z"},{"_id":"69aec28fd4369c9c836dd40e","date":"2025-06-29T16:00:00.000Z","stockId":3000000000904,"h_a":2929,"h_s_a":24398,"ins_h_s":10000550,"ins_h_s_r":0.1399,"ind_h_s":61463938,"ind_h_s_r":0.8601000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:31.528Z"},{"_id":"69aec28fd4369c9c836dd40d","date":"2024-12-30T16:00:00.000Z","stockId":3000000000904,"h_a":3107,"h_s_a":24392,"ins_h_s":10000550,"ins_h_s_r":0.132,"ind_h_s":65786219,"ind_h_s_r":0.868,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:31.519Z"},{"_id":"69aec28fd4369c9c836dd40c","date":"2024-06-29T16:00:00.000Z","stockId":3000000000904,"h_a":3289,"h_s_a":24615,"ins_h_s":10000550,"ins_h_s_r":0.1235,"ind_h_s":70960377,"ind_h_s_r":0.8765000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:31.514Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000000904,"netValue":1.87,"totalNetValue":2.19,"netValue_forward":1.8700000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000904,"netValue":1.934,"totalNetValue":2.254,"netValue_forward":1.934},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000904,"netValue":1.916,"totalNetValue":2.236,"netValue_forward":1.9160000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000904,"netValue":1.928,"totalNetValue":2.248,"netValue_forward":1.928},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000904,"netValue":1.905,"totalNetValue":2.225,"netValue_forward":1.9049999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000904,"netValue":1.912,"totalNetValue":2.232,"netValue_forward":1.912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.909,"totalNetValue":2.229,"netValue_forward":1.909},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.893,"totalNetValue":2.213,"netValue_forward":1.893},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000904,"netValue":1.877,"totalNetValue":2.197,"netValue_forward":1.877},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000904,"netValue":1.875,"totalNetValue":2.195,"netValue_forward":1.8750000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000904,"netValue":1.843,"totalNetValue":2.163,"netValue_forward":1.843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000904,"netValue":1.849,"totalNetValue":2.169,"netValue_forward":1.849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.864,"totalNetValue":2.184,"netValue_forward":1.864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.863,"totalNetValue":2.183,"netValue_forward":1.8630000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.851,"totalNetValue":2.171,"netValue_forward":1.851},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.867,"totalNetValue":2.187,"netValue_forward":1.867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.847,"totalNetValue":2.167,"netValue_forward":1.8470000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000904,"netValue":1.871,"totalNetValue":2.191,"netValue_forward":1.871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000904,"netValue":1.943,"totalNetValue":2.263,"netValue_forward":1.943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000904,"netValue":1.961,"totalNetValue":2.281,"netValue_forward":1.9610000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.981,"totalNetValue":2.301,"netValue_forward":1.981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000904,"netValue":1.884,"totalNetValue":2.204,"netValue_forward":1.8840000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000904,"netValue":1.829,"totalNetValue":2.149,"netValue_forward":1.829},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.836,"totalNetValue":2.156,"netValue_forward":1.836},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000904,"netValue":1.831,"totalNetValue":2.151,"netValue_forward":1.8309999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000904,"netValue":1.762,"totalNetValue":2.082,"netValue_forward":1.7619999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000904,"netValue":1.766,"totalNetValue":2.086,"netValue_forward":1.766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000904,"netValue":1.675,"totalNetValue":1.995,"netValue_forward":1.675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.672,"totalNetValue":1.992,"netValue_forward":1.672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000904,"netValue":1.679,"totalNetValue":1.999,"netValue_forward":1.679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.677,"totalNetValue":1.997,"netValue_forward":1.6769999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.674,"totalNetValue":1.994,"netValue_forward":1.6739999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.661,"totalNetValue":1.981,"netValue_forward":1.6609999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000904,"netValue":1.651,"totalNetValue":1.971,"netValue_forward":1.651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000904,"netValue":1.648,"totalNetValue":1.968,"netValue_forward":1.648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000904,"netValue":1.635,"totalNetValue":1.955,"netValue_forward":1.635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000904,"netValue":1.633,"totalNetValue":1.953,"netValue_forward":1.633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000904,"netValue":1.631,"totalNetValue":1.951,"netValue_forward":1.6309999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000904,"netValue":1.71,"totalNetValue":2.03,"netValue_forward":1.71},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000904,"netValue":1.71,"totalNetValue":2.03,"netValue_forward":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000904,"netValue":1.704,"totalNetValue":2.024,"netValue_forward":1.704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.697,"totalNetValue":2.017,"netValue_forward":1.6969999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000904,"netValue":1.687,"totalNetValue":2.007,"netValue_forward":1.6870000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000904,"netValue":1.743,"totalNetValue":2.063,"netValue_forward":1.7429999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.734,"totalNetValue":2.054,"netValue_forward":1.7339999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000904,"netValue":1.708,"totalNetValue":2.028,"netValue_forward":1.7079999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.689,"totalNetValue":2.009,"netValue_forward":1.6889999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.693,"totalNetValue":2.013,"netValue_forward":1.6930000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.694,"totalNetValue":2.014,"netValue_forward":1.694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000904,"netValue":1.669,"totalNetValue":1.989,"netValue_forward":1.669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000904,"netValue":1.683,"totalNetValue":2.003,"netValue_forward":1.6829999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000904,"netValue":1.701,"totalNetValue":2.021,"netValue_forward":1.701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000904,"netValue":1.662,"totalNetValue":1.982,"netValue_forward":1.6619999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000904,"netValue":1.657,"totalNetValue":1.977,"netValue_forward":1.657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000904,"netValue":1.619,"totalNetValue":1.939,"netValue_forward":1.619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000904,"netValue":1.58,"totalNetValue":1.9,"netValue_forward":1.58},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000904,"netValue":1.553,"totalNetValue":1.873,"netValue_forward":1.5529999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000904,"netValue":1.53,"totalNetValue":1.85,"netValue_forward":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.543,"totalNetValue":1.863,"netValue_forward":1.543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000904,"netValue":1.504,"totalNetValue":1.824,"netValue_forward":1.504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000904,"netValue":1.486,"totalNetValue":1.806,"netValue_forward":1.4859999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000904,"netValue":1.477,"totalNetValue":1.797,"netValue_forward":1.477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.468,"totalNetValue":1.788,"netValue_forward":1.4679999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.461,"totalNetValue":1.781,"netValue_forward":1.461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.462,"totalNetValue":1.782,"netValue_forward":1.4619999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.465,"totalNetValue":1.785,"netValue_forward":1.465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.462,"totalNetValue":1.782,"netValue_forward":1.4619999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000904,"netValue":1.456,"totalNetValue":1.776,"netValue_forward":1.4559999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000904,"netValue":1.456,"totalNetValue":1.776,"netValue_forward":1.4559999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000904,"netValue":1.461,"totalNetValue":1.781,"netValue_forward":1.461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000904,"netValue":1.459,"totalNetValue":1.779,"netValue_forward":1.4589999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.456,"totalNetValue":1.776,"netValue_forward":1.4559999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000904,"netValue":1.458,"totalNetValue":1.778,"netValue_forward":1.458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000904,"netValue":1.452,"totalNetValue":1.772,"netValue_forward":1.4519999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000904,"netValue":1.447,"totalNetValue":1.767,"netValue_forward":1.447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.43,"totalNetValue":1.75,"netValue_forward":1.43},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.416,"totalNetValue":1.736,"netValue_forward":1.416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000904,"netValue":1.402,"totalNetValue":1.722,"netValue_forward":1.4019999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000904,"netValue":1.409,"totalNetValue":1.729,"netValue_forward":1.4089999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000904,"netValue":1.419,"totalNetValue":1.739,"netValue_forward":1.4189999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000904,"netValue":1.417,"totalNetValue":1.737,"netValue_forward":1.4169999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000904,"netValue":1.422,"totalNetValue":1.742,"netValue_forward":1.4219999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.428,"totalNetValue":1.748,"netValue_forward":1.4279999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.428,"totalNetValue":1.748,"netValue_forward":1.4279999999999997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.428,"totalNetValue":1.748,"netValue_forward":1.4279999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.429,"totalNetValue":1.749,"netValue_forward":1.4289999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000904,"netValue":1.428,"totalNetValue":1.748,"netValue_forward":1.4279999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000904,"netValue":1.44,"totalNetValue":1.76,"netValue_forward":1.4399999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000904,"netValue":1.442,"totalNetValue":1.762,"netValue_forward":1.4419999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000904,"netValue":1.429,"totalNetValue":1.749,"netValue_forward":1.4289999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000904,"netValue":1.444,"totalNetValue":1.764,"netValue_forward":1.4439999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000904,"netValue":1.429,"totalNetValue":1.749,"netValue_forward":1.4289999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000904,"netValue":1.404,"totalNetValue":1.724,"netValue_forward":1.4039999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.361,"totalNetValue":1.681,"netValue_forward":1.3609999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.371,"totalNetValue":1.691,"netValue_forward":1.3709999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000904,"netValue":1.349,"totalNetValue":1.669,"netValue_forward":1.3489999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000904,"netValue":1.328,"totalNetValue":1.648,"netValue_forward":1.3279999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000904,"netValue":1.339,"totalNetValue":1.659,"netValue_forward":1.3389999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000904,"netValue":1.366,"totalNetValue":1.686,"netValue_forward":1.3659999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.378,"totalNetValue":1.698,"netValue_forward":1.3779999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.375,"totalNetValue":1.695,"netValue_forward":1.3749999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.38,"totalNetValue":1.7,"netValue_forward":1.3799999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.375,"totalNetValue":1.695,"netValue_forward":1.3749999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.378,"totalNetValue":1.698,"netValue_forward":1.3779999999999992},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000904,"netValue":1.383,"totalNetValue":1.703,"netValue_forward":1.3829999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000904,"netValue":1.392,"totalNetValue":1.712,"netValue_forward":1.3919999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000904,"netValue":1.384,"totalNetValue":1.704,"netValue_forward":1.3839999999999995},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000904,"netValue":1.37,"totalNetValue":1.69,"netValue_forward":1.3699999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000904,"netValue":1.35,"totalNetValue":1.67,"netValue_forward":1.3499999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000904,"netValue":1.38,"totalNetValue":1.7,"netValue_forward":1.3799999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000904,"netValue":1.401,"totalNetValue":1.721,"netValue_forward":1.4009999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000904,"netValue":1.346,"totalNetValue":1.666,"netValue_forward":1.3459999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.367,"totalNetValue":1.687,"netValue_forward":1.3669999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000904,"netValue":1.359,"totalNetValue":1.679,"netValue_forward":1.3589999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000904,"netValue":1.341,"totalNetValue":1.661,"netValue_forward":1.3409999999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.359,"totalNetValue":1.679,"netValue_forward":1.3589999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.277,"totalNetValue":1.597,"netValue_forward":1.2769999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.237,"totalNetValue":1.557,"netValue_forward":1.2369999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.204,"totalNetValue":1.524,"netValue_forward":1.2039999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.195,"totalNetValue":1.515,"netValue_forward":1.1949999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000904,"netValue":1.168,"totalNetValue":1.488,"netValue_forward":1.1679999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000904,"netValue":1.168,"totalNetValue":1.488,"netValue_forward":1.1679999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000904,"netValue":1.163,"totalNetValue":1.483,"netValue_forward":1.1629999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000904,"netValue":1.177,"totalNetValue":1.497,"netValue_forward":1.1769999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.207,"totalNetValue":1.527,"netValue_forward":1.2069999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000904,"netValue":1.203,"totalNetValue":1.523,"netValue_forward":1.2029999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000904,"netValue":1.21,"totalNetValue":1.53,"netValue_forward":1.2099999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000904,"netValue":1.212,"totalNetValue":1.532,"netValue_forward":1.2119999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000904,"netValue":1.225,"totalNetValue":1.545,"netValue_forward":1.2249999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.221,"totalNetValue":1.541,"netValue_forward":1.2209999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000904,"netValue":1.253,"totalNetValue":1.573,"netValue_forward":1.2529999999999992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000904,"netValue":1.244,"totalNetValue":1.564,"netValue_forward":1.243999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000904,"netValue":1.221,"totalNetValue":1.541,"netValue_forward":1.2209999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000904,"netValue":1.232,"totalNetValue":1.552,"netValue_forward":1.2319999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000904,"netValue":1.232,"totalNetValue":1.552,"netValue_forward":1.2319999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000904,"netValue":1.234,"totalNetValue":1.554,"netValue_forward":1.233999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000904,"netValue":1.244,"totalNetValue":1.564,"netValue_forward":1.243999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000904,"netValue":1.238,"totalNetValue":1.558,"netValue_forward":1.2379999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000904,"netValue":1.244,"totalNetValue":1.564,"netValue_forward":1.243999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000904,"netValue":1.252,"totalNetValue":1.572,"netValue_forward":1.2519999999999996}]}