window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T13:15:15.525Z","endDate":"2026-06-06T13:15:15.525Z","stock":{"_id":3000000000904,"stockCode":"000904","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-12-07T16:00:00.000Z","setUpScale":496246000,"market":"a","tickerId":904,"custody":"宁波银行股份有限公司","name":"银华回报灵活配置定期开放混合型发起式证券投资基金","shortName":"银华回报灵活配置定期开放混合发起式","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-11T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华回报灵活配置定期开放混合发起式","pinyin":"yhhblhpzdqkfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"周晶","stockType":"fund_manager","stockCode":"8801374834","exchange":"fm","tickerId":2610130180}],"hotMetrics":{"fss":{"stockId":3000000000904,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1598,"f_ins_h_s_r_c_hy":0.0199,"f_ins_h_s_r_c_1y":0.02779999999999999,"f_ind_h_s_r":0.8402,"f_ind_h_s_r_c_hy":-0.01990000000000014,"f_ind_h_s_r_c_1y":-0.027800000000000047,"f_h_a":2664,"f_h_s_a":24615,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000904,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.261804008908686,"f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.3368216636098824,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6726196997918265,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.27671541057367827,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.39136156975352954,"f_p_r_y2_ssc":7760,"f_p_r_y2_ssrp":0.3482407526743137,"f_p_r_y3_ssc":6984,"f_p_r_y3_ssrp":0.3167692968638121,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.7430508474576272,"f_p_r_y10_ssc":1406,"f_p_r_y10_ssrp":0.401423487544484,"f_cagr_p_r_fs_ssc":8864,"f_cagr_p_r_fs_ssrp":0.339049983075708},"fp":{"stockId":3000000000904,"type":"fp","f_p_r_fys":0.15462686567164163,"f_p_r_m1":0.013095861707700385,"f_p_r_m3":-0.023725391216557368,"f_p_r_m6":0.1828746177370031,"f_p_r_y1":0.32829670329670346,"f_p_r_y3":0.3774928774928772,"f_p_r_y5":-0.11810305517555908,"f_p_r_d1":0.009097270818754444,"f_p_r_y2":0.5085803432137292,"f_p_r_y10":1.2306805074971159,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000000904,"type":"ff","f_m_f":521420,"f_m_f_r":0.01,"f_c_f":104284,"f_c_f_r":0.002,"f_m_a_c_f":625704,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000000904,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.934,"f_nv_cr":0.009394572025052117},"f_as":{"stockId":3000000000904,"type":"f_as","f_tas":167646651.878,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":725,"holdings":1590200,"marketCap":6217682,"netValueRatio":0.0371,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600482,"holdings":125000,"marketCap":3916250,"netValueRatio":0.0234,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600150,"holdings":110000,"marketCap":3392400,"netValueRatio":0.0202,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":2833,"holdings":187900,"marketCap":3370926,"netValueRatio":0.0201,"quarterlyChange":0.09590714722052462,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":100,"holdings":778700,"marketCap":3325049,"netValueRatio":0.0198,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":2180,"holdings":197200,"marketCap":3263660,"netValueRatio":0.0195,"quarterlyChange":-0.18150346191889233,"stock":{"stockCode":"002180","exchange":"sz","stockType":"company","tickerId":2180,"name":"奔图科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600323,"holdings":109800,"marketCap":3221532,"netValueRatio":0.0192,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":688100,"holdings":86702,"marketCap":3152484,"netValueRatio":0.0188,"quarterlyChange":-0.07480916030534301,"stock":{"stockCode":"688100","tickerId":688100,"exchange":"sh","stockType":"company","name":"威胜信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":600153,"holdings":305900,"marketCap":2716392,"netValueRatio":0.0162,"quarterlyChange":-0.01976817702845146,"stock":{"stockCode":"600153","exchange":"sh","stockType":"company","tickerId":600153,"name":"建发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000000904,"stockId":603806,"holdings":145700,"marketCap":2557035,"netValueRatio":0.0153,"quarterlyChange":0.25716332378223505,"stock":{"stockCode":"603806","exchange":"sh","stockType":"company","tickerId":603806,"name":"福斯特"}}],"lastFsMetrics":{"latestTurnoverRate":2.5627884233614746,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0237,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-28T16:00:00.000Z","value":-0.0328,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-21T16:00:00.000Z","value":-0.0268,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-14T16:00:00.000Z","value":-0.0384,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-05-07T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-29T16:00:00.000Z","value":-0.0363,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-23T16:00:00.000Z","value":-0.0444,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-16T16:00:00.000Z","value":-0.0525,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-09T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-04-02T16:00:00.000Z","value":-0.0697,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0697},{"date":"2026-03-30T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-29T16:00:00.000Z","value":-0.0591,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-26T16:00:00.000Z","value":-0.0596,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-25T16:00:00.000Z","value":-0.0656,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-24T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-23T16:00:00.000Z","value":-0.0676,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-23T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-19T16:00:00.000Z","value":-0.0555,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2026-03-12T16:00:00.000Z","value":-0.0192,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-03-05T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.039,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-29T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-28T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-25T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-24T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-23T16:00:00.000Z","value":-0.047,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-18T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-11T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-12-04T16:00:00.000Z","value":-0.062,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-27T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-20T16:00:00.000Z","value":-0.0643,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2025-11-13T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-11-06T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-16T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-23T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-22T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-25T16:00:00.000Z","value":-0.002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-06-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-24T16:00:00.000Z","value":-0.0194,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-17T16:00:00.000Z","value":-0.0291,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-04-10T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-04-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-30T16:00:00.000Z","value":-0.0187,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2025-03-27T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-03-26T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-23T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-20T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-27T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-01-23T16:00:00.000Z","value":-0.0214,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-01-16T16:00:00.000Z","value":-0.0371,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-01-09T16:00:00.000Z","value":-0.0521,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0521},{"date":"2025-01-02T16:00:00.000Z","value":-0.0443,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2024-12-30T16:00:00.000Z","value":-0.025,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-29T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-26T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-25T16:00:00.000Z","value":-0.015,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-24T16:00:00.000Z","value":-0.0186,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-23T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-19T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-12-05T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-11-28T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-11-21T16:00:00.000Z","value":-0.0364,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-11-14T16:00:00.000Z","value":-0.015,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0175,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-10-17T16:00:00.000Z","value":-0.008,"startDate":"2023-11-09T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1511},{"date":"2024-10-10T16:00:00.000Z","value":-0.0304,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-09-29T16:00:00.000Z","value":-0.0174,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":29030400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1591},{"date":"2024-09-26T16:00:00.000Z","value":-0.0885,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-25T16:00:00.000Z","value":-0.1171,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1699},{"date":"2024-09-24T16:00:00.000Z","value":-0.1437,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-09-23T16:00:00.000Z","value":-0.1501,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-09-22T16:00:00.000Z","value":-0.1693,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2024-09-19T16:00:00.000Z","value":-0.1734,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-09-12T16:00:00.000Z","value":-0.1769,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.1769},{"date":"2024-09-05T16:00:00.000Z","value":-0.1705,"startDate":"2023-09-07T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1712},{"date":"2024-08-29T16:00:00.000Z","value":-0.1571,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2024-08-22T16:00:00.000Z","value":-0.1599,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2024-08-15T16:00:00.000Z","value":-0.155,"startDate":"2023-08-31T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2024-08-08T16:00:00.000Z","value":-0.1595,"startDate":"2023-08-10T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2024-08-01T16:00:00.000Z","value":-0.1767,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-07-25T16:00:00.000Z","value":-0.1794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-07-18T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-07-11T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-07-04T16:00:00.000Z","value":-0.1794,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-29T16:00:00.000Z","value":-0.172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-27T16:00:00.000Z","value":-0.172,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-26T16:00:00.000Z","value":-0.1707,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-25T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-24T16:00:00.000Z","value":-0.168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-23T16:00:00.000Z","value":-0.164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-20T16:00:00.000Z","value":-0.1586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-13T16:00:00.000Z","value":-0.1472,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-06-06T16:00:00.000Z","value":-0.1411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-05-30T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-05-23T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-05-16T16:00:00.000Z","value":-0.1169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-05-09T16:00:00.000Z","value":-0.1163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-04-29T16:00:00.000Z","value":-0.1284,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-04-25T16:00:00.000Z","value":-0.1344,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-04-18T16:00:00.000Z","value":-0.1539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-04-11T16:00:00.000Z","value":-0.1579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-04-02T16:00:00.000Z","value":-0.131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-28T16:00:00.000Z","value":-0.1378,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-27T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-26T16:00:00.000Z","value":-0.1492,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-25T16:00:00.000Z","value":-0.1364,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-24T16:00:00.000Z","value":-0.1411,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-21T16:00:00.000Z","value":-0.1297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-14T16:00:00.000Z","value":-0.125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-03-07T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-02-29T16:00:00.000Z","value":-0.1297,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-02-22T16:00:00.000Z","value":-0.1384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-02-07T16:00:00.000Z","value":-0.166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-02-01T16:00:00.000Z","value":-0.2097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2097},{"date":"2024-01-25T16:00:00.000Z","value":-0.1613,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-18T16:00:00.000Z","value":-0.168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.168},{"date":"2024-01-11T16:00:00.000Z","value":-0.1532,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1532},{"date":"2024-01-04T16:00:00.000Z","value":-0.1485,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2023-12-30T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-28T16:00:00.000Z","value":-0.119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-27T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-26T16:00:00.000Z","value":-0.1418,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-25T16:00:00.000Z","value":-0.1438,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-12-24T16:00:00.000Z","value":-0.1398,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-21T16:00:00.000Z","value":-0.1425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1425},{"date":"2023-12-14T16:00:00.000Z","value":-0.1371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1371},{"date":"2023-12-07T16:00:00.000Z","value":-0.1183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-11-30T16:00:00.000Z","value":-0.0961,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2023-11-23T16:00:00.000Z","value":-0.084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-11-16T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-11-09T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-11-02T16:00:00.000Z","value":-0.0813,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-26T16:00:00.000Z","value":-0.082,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-19T16:00:00.000Z","value":-0.0954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-12T16:00:00.000Z","value":-0.0706,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0706},{"date":"2023-09-27T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-09-26T16:00:00.000Z","value":-0.0585,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-09-25T16:00:00.000Z","value":-0.0605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-09-24T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-09-21T16:00:00.000Z","value":-0.0504,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-09-20T16:00:00.000Z","value":-0.0659,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0659},{"date":"2023-09-14T16:00:00.000Z","value":-0.0551,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-09-07T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-31T16:00:00.000Z","value":-0.0376,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-24T16:00:00.000Z","value":-0.0558,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2023-08-17T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2023-08-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":-0.0317,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-07-13T16:00:00.000Z","value":-0.0227,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-07-06T16:00:00.000Z","value":-0.042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-29T16:00:00.000Z","value":-0.0413,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-27T16:00:00.000Z","value":-0.0351,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-26T16:00:00.000Z","value":-0.0344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-25T16:00:00.000Z","value":-0.0447,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-06-20T16:00:00.000Z","value":-0.0296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.934},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.916},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.928},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.905},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.912},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.909},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.893},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.877},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.875},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.843},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.849},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.864},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.851},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.867},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.847},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.871},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.943},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.961},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.981},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.884},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.829},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.836},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.831},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.762},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.766},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.675},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.672},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.679},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.677},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.661},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.651},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.648},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.633},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.71},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.71},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.704},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.697},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.687},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.743},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.734},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.708},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.693},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.694},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.669},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.683},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.701},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.662},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.657},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.619},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.58},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.553},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.53},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.543},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.504},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.486},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.477},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.468},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.461},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.462},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.465},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.462},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.456},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.456},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.461},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.459},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.458},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.452},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.447},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.43},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.416},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.409},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.419},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.417},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.422},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.428},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.428},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.428},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.429},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.428},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.44},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.442},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.444},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.429},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.404},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.361},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.371},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.349},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.328},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.339},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.366},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.378},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.375},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.38},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.375},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.378},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.383},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.392},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.384},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.37},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.35},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.38},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.401},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.367},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.359},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.341},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.359},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.277},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.237},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.195},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.168},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.168},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.163},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.177},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.207},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.203},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.21},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.212},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.225},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.221},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.253},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.244},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.221},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.232},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.232},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.234},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.244},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.238},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.244},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.252},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.269},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.278},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.282},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.285},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.314},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.315},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.297},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.288},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.259},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.253},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.293},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.283},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.276},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.266},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.285},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.278},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.295},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.302},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.274},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.295},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.282},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.241},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.176},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.248},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.238},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.26},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.267},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.311},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.311},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.309},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.277},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.274},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.28},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.276},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.284},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.312},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.345},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.363},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.367},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.37},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.367},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.366},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.346},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.383},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.398},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.401},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.398},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.406},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.413},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.39},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.406},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.419},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.432},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.405},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.427},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.442},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.488},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.474},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.407},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.42},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.392},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.393},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.39},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.402},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.403},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.388},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.41},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.453},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000904,"lxr_nv_fc":1.389}]}