window.pageData = {"startDate":"2024-04-24T12:04:16.857Z","endDate":"2026-04-24T12:04:16.857Z","stock":{"_id":3000000000899,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000899","tickerId":899,"shortName":"华富恒稳纯债债券C","exchange":"jj","inceptionDate":"2014-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhwczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000000899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3532,"f_ind_h_s_r":0.6468,"f_h_a":2843,"f_h_s_a":26163,"f_ind_h_s_r_c_1y":0.10170000000000001,"f_ind_h_s_r_c_hy":0.40270000000000006,"f_ins_h_s_r_c_1y":-0.10170000000000001,"f_ins_h_s_r_c_hy":-0.4027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000899,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.15747188002142476,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.25800476316485843,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.05653568564554932,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1709873138444567,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.27707660698561787,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.39040274207369324,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.30337768679631527,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.5785149117468046,"f_p_r_y10_ssc":687,"f_p_r_y10_ssrp":0.7128279883381924,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.38332184700206756},"fp":{"stockId":3000000000899,"type":"fp","f_p_r_fys":0.016881028938907194,"f_p_r_m1":0.007522123893805466,"f_p_r_m3":0.012900355871886537,"f_p_r_m6":0.02098466505246166,"f_p_r_y1":0.02761982128350926,"f_p_r_y3":0.10851532232221928,"f_p_r_y5":0.15707238418253122,"f_cagr_p_r_fs":0.032534986161077306,"f_p_r_d1":-0.000637058609392116,"f_p_r_y2":0.05573071216617209,"f_p_r_y10":0.3478910492589242,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000000899,"type":"ff","f_m_f":2131974,"f_m_f_r":0.003,"f_c_f":710658,"f_c_f_r":0.001,"f_m_a_c_f":2842632,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000899,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1385,"f_nv_cr":-0.0004389815627743321},"f_as":{"stockId":3000000000899,"type":"f_as","f_tas":35859743.7246,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000898,"__csrcFundId":2388,"stockCode":"000898","shortName":"华富恒稳纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":898,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:37.000Z","status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"华富恒稳纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒稳纯债债券","pinyin":"hfhwczzqxzqtzjj"},{"_id":3000000020080,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020080","tickerId":20080,"shortName":"华富恒稳纯债债券D","currency":"CNY","__csrcFundId":2388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.130Z","inceptionDate":"2023-11-22T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhwczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f8b91398d79843fff7ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250215","stockName":"25国开15","holdings":900000,"marketCap":89178657,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:05.899Z"},{"_id":"69e8f8b91398d79843fff7cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:35:05.917Z"},{"_id":"69e8f8b91398d79843fff7cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:35:05.921Z"},{"_id":"69e8f8b91398d79843fff7cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:35:05.925Z"},{"_id":"69e8f8b91398d79843fff7ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"260401","stockName":"26农发01","holdings":700000,"marketCap":70293520,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:35:05.928Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1385,"tnv":1.4002},{"stockId":3000000000899,"date":"2026-04-21T16:00:00.000Z","nv":1.139,"tnv":1.4007},{"stockId":3000000000899,"date":"2026-04-20T16:00:00.000Z","nv":1.1385,"tnv":1.4002},{"stockId":3000000000899,"date":"2026-04-19T16:00:00.000Z","nv":1.138,"tnv":1.3997},{"stockId":3000000000899,"date":"2026-04-16T16:00:00.000Z","nv":1.1376,"tnv":1.3993},{"stockId":3000000000899,"date":"2026-04-15T16:00:00.000Z","nv":1.137,"tnv":1.3987},{"stockId":3000000000899,"date":"2026-04-14T16:00:00.000Z","nv":1.1369,"tnv":1.3986},{"stockId":3000000000899,"date":"2026-04-13T16:00:00.000Z","nv":1.1368,"tnv":1.3985},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000899,"nv":1.1363,"tnv":1.398},{"stockId":3000000000899,"date":"2026-04-09T16:00:00.000Z","nv":1.1358,"tnv":1.3975},{"stockId":3000000000899,"date":"2026-04-08T16:00:00.000Z","nv":1.1355,"tnv":1.3972},{"stockId":3000000000899,"date":"2026-04-07T16:00:00.000Z","nv":1.1353,"tnv":1.397},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000899,"nv":1.135,"tnv":1.3967},{"stockId":3000000000899,"date":"2026-04-02T16:00:00.000Z","nv":1.1341,"tnv":1.3958},{"stockId":3000000000899,"date":"2026-04-01T16:00:00.000Z","nv":1.1332,"tnv":1.3949},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000899,"nv":1.1331,"tnv":1.3948},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000899,"nv":1.1331,"tnv":1.3948},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1327,"tnv":1.3944},{"stockId":3000000000899,"date":"2026-03-26T16:00:00.000Z","nv":1.1319,"tnv":1.3936},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1314,"tnv":1.3931},{"stockId":3000000000899,"date":"2026-03-24T16:00:00.000Z","nv":1.1309,"tnv":1.3926},{"stockId":3000000000899,"date":"2026-03-23T16:00:00.000Z","nv":1.1304,"tnv":1.3921},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000899,"nv":1.13,"tnv":1.3917},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000899,"nv":1.1302,"tnv":1.3919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000899,"nv":1.13,"tnv":1.3917},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1295,"tnv":1.3912},{"stockId":3000000000899,"date":"2026-03-16T16:00:00.000Z","nv":1.1287,"tnv":1.3904},{"stockId":3000000000899,"date":"2026-03-15T16:00:00.000Z","nv":1.1284,"tnv":1.3901},{"stockId":3000000000899,"date":"2026-03-12T16:00:00.000Z","nv":1.1288,"tnv":1.3905},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1284,"tnv":1.3901},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000899,"nv":1.1284,"tnv":1.3901},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1285,"tnv":1.3902},{"stockId":3000000000899,"date":"2026-03-08T16:00:00.000Z","nv":1.1285,"tnv":1.3902},{"stockId":3000000000899,"date":"2026-03-05T16:00:00.000Z","nv":1.1295,"tnv":1.3912},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1294,"tnv":1.3911},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1292,"tnv":1.3909},{"stockId":3000000000899,"date":"2026-03-02T16:00:00.000Z","nv":1.1288,"tnv":1.3905},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000899,"nv":1.1286,"tnv":1.3903},{"stockId":3000000000899,"date":"2026-02-26T16:00:00.000Z","nv":1.1275,"tnv":1.3892},{"stockId":3000000000899,"date":"2026-02-25T16:00:00.000Z","nv":1.1271,"tnv":1.3888},{"stockId":3000000000899,"date":"2026-02-24T16:00:00.000Z","nv":1.128,"tnv":1.3897},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1286,"tnv":1.3903},{"stockId":3000000000899,"date":"2026-02-12T16:00:00.000Z","nv":1.1279,"tnv":1.3896},{"stockId":3000000000899,"date":"2026-02-11T16:00:00.000Z","nv":1.1278,"tnv":1.3895},{"stockId":3000000000899,"date":"2026-02-10T16:00:00.000Z","nv":1.1275,"tnv":1.3892},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1268,"tnv":1.3885},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1264,"tnv":1.3881},{"stockId":3000000000899,"date":"2026-02-05T16:00:00.000Z","nv":1.1256,"tnv":1.3873},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1249,"tnv":1.3866},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1246,"tnv":1.3863},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1245,"tnv":1.3862},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000899,"nv":1.1246,"tnv":1.3863},{"stockId":3000000000899,"date":"2026-01-29T16:00:00.000Z","nv":1.1244,"tnv":1.3861},{"stockId":3000000000899,"date":"2026-01-28T16:00:00.000Z","nv":1.1244,"tnv":1.3861},{"stockId":3000000000899,"date":"2026-01-27T16:00:00.000Z","nv":1.1243,"tnv":1.386},{"stockId":3000000000899,"date":"2026-01-26T16:00:00.000Z","nv":1.1242,"tnv":1.3859},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1245,"tnv":1.3862},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000899,"nv":1.124,"tnv":1.3857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1235,"tnv":1.3852},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1234,"tnv":1.3851},{"stockId":3000000000899,"date":"2026-01-19T16:00:00.000Z","nv":1.1228,"tnv":1.3845},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000899,"nv":1.1222,"tnv":1.3839},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1219,"tnv":1.3836},{"stockId":3000000000899,"date":"2026-01-14T16:00:00.000Z","nv":1.1212,"tnv":1.3829},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000899,"nv":1.1208,"tnv":1.3825},{"stockId":3000000000899,"date":"2026-01-12T16:00:00.000Z","nv":1.1205,"tnv":1.3822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1201,"tnv":1.3818},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1196,"tnv":1.3813},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000899,"nv":1.1193,"tnv":1.381},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000899,"nv":1.119,"tnv":1.3807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000899,"nv":1.1193,"tnv":1.381},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1198,"tnv":1.3815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000899,"nv":1.1196,"tnv":1.3813},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1195,"tnv":1.3812},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000899,"nv":1.1197,"tnv":1.3814},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1204,"tnv":1.3821},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1202,"tnv":1.3819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1202,"tnv":1.3819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1202,"tnv":1.3819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1198,"tnv":1.3815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000899,"nv":1.1198,"tnv":1.3815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1192,"tnv":1.3809},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000899,"nv":1.119,"tnv":1.3807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1185,"tnv":1.3802},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000899,"nv":1.1184,"tnv":1.3801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1189,"tnv":1.3806},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000899,"nv":1.1191,"tnv":1.3808},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1185,"tnv":1.3802},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1181,"tnv":1.3798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000899,"nv":1.1176,"tnv":1.3793},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1178,"tnv":1.3795},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1178,"tnv":1.3795},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1192,"tnv":1.3809},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000899,"nv":1.1197,"tnv":1.3814},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000899,"nv":1.12,"tnv":1.3817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000899,"nv":1.1198,"tnv":1.3815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000899,"nv":1.1195,"tnv":1.3812},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1202,"tnv":1.3819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1214,"tnv":1.3831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000899,"nv":1.122,"tnv":1.3837},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1221,"tnv":1.3838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000899,"nv":1.1223,"tnv":1.384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000899,"nv":1.1222,"tnv":1.3839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1222,"tnv":1.3839},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000899,"nv":1.1221,"tnv":1.3838},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000899,"nv":1.1217,"tnv":1.3834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000899,"nv":1.1216,"tnv":1.3833},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1216,"tnv":1.3833},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000899,"nv":1.1212,"tnv":1.3829},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1209,"tnv":1.3826},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000899,"nv":1.1205,"tnv":1.3822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000899,"nv":1.121,"tnv":1.3827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1214,"tnv":1.3831},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1209,"tnv":1.3826},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1205,"tnv":1.3822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000899,"nv":1.1199,"tnv":1.3816},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1187,"tnv":1.3804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000899,"nv":1.118,"tnv":1.3797},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000899,"nv":1.1173,"tnv":1.379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000899,"nv":1.116,"tnv":1.3777},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1154,"tnv":1.3771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1151,"tnv":1.3768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1146,"tnv":1.3763},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1139,"tnv":1.3756},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000899,"nv":1.1133,"tnv":1.375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000899,"nv":1.1132,"tnv":1.3749},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1119,"tnv":1.3736},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000899,"nv":1.1113,"tnv":1.373},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000899,"nv":1.1111,"tnv":1.3728},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000899,"nv":1.111,"tnv":1.3727},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1097,"tnv":1.3714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1097,"tnv":1.3714},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1087,"tnv":1.3704},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000899,"nv":1.1085,"tnv":1.3702},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1088,"tnv":1.3705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000899,"nv":1.109,"tnv":1.3707},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000899,"nv":1.11,"tnv":1.3717},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1115,"tnv":1.3732},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1123,"tnv":1.374},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000899,"nv":1.1121,"tnv":1.3738},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1127,"tnv":1.3744},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000899,"nv":1.1132,"tnv":1.3749},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1126,"tnv":1.3743},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000899,"nv":1.1123,"tnv":1.374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1118,"tnv":1.3735},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000899,"nv":1.1115,"tnv":1.3732},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1119,"tnv":1.3736},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1131,"tnv":1.3748},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000899,"nv":1.1137,"tnv":1.3754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1144,"tnv":1.3761},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1149,"tnv":1.3766},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1143,"tnv":1.376},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000899,"nv":1.1136,"tnv":1.3753},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000899,"nv":1.1136,"tnv":1.3753},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000899,"nv":1.1133,"tnv":1.375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000899,"nv":1.1132,"tnv":1.3749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000899,"nv":1.1138,"tnv":1.3755},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1138,"tnv":1.3755},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1134,"tnv":1.3751},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1126,"tnv":1.3743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1128,"tnv":1.3745},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000899,"nv":1.1124,"tnv":1.3741},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000899,"nv":1.1128,"tnv":1.3745},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1132,"tnv":1.3749},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000899,"nv":1.1153,"tnv":1.377},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000899,"nv":1.1157,"tnv":1.3774},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000899,"nv":1.1161,"tnv":1.3778},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1162,"tnv":1.3779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000899,"nv":1.117,"tnv":1.3787},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000899,"nv":1.1176,"tnv":1.3793},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000899,"nv":1.1174,"tnv":1.3791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000899,"nv":1.1171,"tnv":1.3788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1168,"tnv":1.3785},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1165,"tnv":1.3782},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000899,"nv":1.1162,"tnv":1.3779},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000899,"nv":1.1158,"tnv":1.3775},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1148,"tnv":1.3765},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000899,"nv":1.1143,"tnv":1.376},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000899,"nv":1.1152,"tnv":1.3769},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1143,"tnv":1.376},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1144,"tnv":1.3761},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1164,"tnv":1.3781},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1174,"tnv":1.3791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1182,"tnv":1.3799},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1189,"tnv":1.3806},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000899,"nv":1.1187,"tnv":1.3804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1185,"tnv":1.3802},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000899,"nv":1.1184,"tnv":1.3801},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000899,"nv":1.1175,"tnv":1.3792},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000899,"nv":1.1178,"tnv":1.3795},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1182,"tnv":1.3799},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1189,"tnv":1.3806},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000899,"nv":1.1189,"tnv":1.3806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000899,"nv":1.1191,"tnv":1.3808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1188,"tnv":1.3805},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1184,"tnv":1.3801},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000899,"nv":1.118,"tnv":1.3797},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000899,"nv":1.1174,"tnv":1.3791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1168,"tnv":1.3785},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000899,"nv":1.1169,"tnv":1.3786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1167,"tnv":1.3784},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1168,"tnv":1.3785},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1171,"tnv":1.3788},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1175,"tnv":1.3792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000899,"nv":1.1173,"tnv":1.379},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000899,"nv":1.1169,"tnv":1.3786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1166,"tnv":1.3783},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000899,"nv":1.1163,"tnv":1.378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1159,"tnv":1.3776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000899,"nv":1.1156,"tnv":1.3773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1154,"tnv":1.3771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000899,"nv":1.1154,"tnv":1.3771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1148,"tnv":1.3765},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1146,"tnv":1.3763},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000899,"nv":1.1141,"tnv":1.3758},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1135,"tnv":1.3752},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1133,"tnv":1.375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1132,"tnv":1.3749},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1131,"tnv":1.3748},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000899,"nv":1.1125,"tnv":1.3742},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000899,"nv":1.113,"tnv":1.3747},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000899,"nv":1.1132,"tnv":1.3749},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1132,"tnv":1.3749},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1128,"tnv":1.3745},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1124,"tnv":1.3741},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1121,"tnv":1.3738},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000899,"nv":1.112,"tnv":1.3737},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000899,"nv":1.1116,"tnv":1.3733},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1111,"tnv":1.3728},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000899,"nv":1.1113,"tnv":1.373},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000899,"nv":1.1111,"tnv":1.3728},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000899,"nv":1.1108,"tnv":1.3725},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000899,"nv":1.1102,"tnv":1.3719},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1112,"tnv":1.3729},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000899,"nv":1.1106,"tnv":1.3723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000899,"nv":1.1097,"tnv":1.3714},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000899,"nv":1.1098,"tnv":1.3715},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000899,"nv":1.1096,"tnv":1.3713},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000899,"nv":1.1091,"tnv":1.3708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000899,"nv":1.1082,"tnv":1.3699},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1077,"tnv":1.3694},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1077,"tnv":1.3694},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000899,"nv":1.1079,"tnv":1.3696},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000899,"nv":1.1085,"tnv":1.3702},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1081,"tnv":1.3698},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000899,"nv":1.1084,"tnv":1.3701},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000899,"nv":1.1083,"tnv":1.37},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000899,"nv":1.1086,"tnv":1.3703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000899,"nv":1.1084,"tnv":1.3701},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000899,"nv":1.1084,"tnv":1.3701},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000899,"nv":1.1083,"tnv":1.37},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000899,"nv":1.1083,"tnv":1.37},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000899,"nv":1.1086,"tnv":1.3703},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000899,"nv":1.1085,"tnv":1.3702},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000899,"nv":1.1095,"tnv":1.3712},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1064,"tnv":1.3681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000899,"nv":1.1041,"tnv":1.3658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000899,"nv":1.1035,"tnv":1.3652},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000899,"nv":1.1032,"tnv":1.3649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000899,"nv":1.103,"tnv":1.3647},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000899,"nv":1.1028,"tnv":1.3645},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1022,"tnv":1.3639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1016,"tnv":1.3633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1008,"tnv":1.3625},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000899,"nv":1.1003,"tnv":1.362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000899,"nv":1.0997,"tnv":1.3614},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000899,"nv":1.0983,"tnv":1.36},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000899,"nv":1.0976,"tnv":1.3593},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000899,"nv":1.0973,"tnv":1.359},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000899,"nv":1.098,"tnv":1.3597},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000899,"nv":1.0976,"tnv":1.3593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000899,"nv":1.0969,"tnv":1.3586},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000899,"nv":1.0964,"tnv":1.3581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000899,"nv":1.0981,"tnv":1.3598},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000899,"nv":1.0988,"tnv":1.3605},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000899,"nv":1.1007,"tnv":1.3624},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000899,"nv":1.1014,"tnv":1.3631},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000899,"nv":1.1012,"tnv":1.3629},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000899,"nv":1.1011,"tnv":1.3628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000899,"nv":1.1005,"tnv":1.3622},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000899,"nv":1.1006,"tnv":1.3623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000899,"nv":1.1014,"tnv":1.3631},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000899,"nv":1.1013,"tnv":1.363},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000899,"nv":1.1018,"tnv":1.3635},{"stockId":3000000000899,"date":"2025-02-20T16:00:00.000Z","nv":1.1035,"tnv":1.3652},{"stockId":3000000000899,"date":"2025-02-19T16:00:00.000Z","nv":1.1047,"tnv":1.3664},{"stockId":3000000000899,"date":"2025-02-18T16:00:00.000Z","nv":1.1056,"tnv":1.3673},{"stockId":3000000000899,"date":"2025-02-17T16:00:00.000Z","nv":1.1054,"tnv":1.3671},{"stockId":3000000000899,"date":"2025-02-16T16:00:00.000Z","nv":1.1062,"tnv":1.3679},{"stockId":3000000000899,"date":"2025-02-13T16:00:00.000Z","nv":1.1068,"tnv":1.3685},{"stockId":3000000000899,"date":"2025-02-12T16:00:00.000Z","nv":1.1074,"tnv":1.3691},{"stockId":3000000000899,"date":"2025-02-11T16:00:00.000Z","nv":1.1074,"tnv":1.3691},{"stockId":3000000000899,"date":"2025-02-10T16:00:00.000Z","nv":1.1072,"tnv":1.3689},{"stockId":3000000000899,"date":"2025-02-09T16:00:00.000Z","nv":1.1072,"tnv":1.3689},{"stockId":3000000000899,"date":"2025-02-06T16:00:00.000Z","nv":1.1076,"tnv":1.3693},{"stockId":3000000000899,"date":"2025-02-05T16:00:00.000Z","nv":1.1072,"tnv":1.3689},{"stockId":3000000000899,"date":"2025-02-04T16:00:00.000Z","nv":1.1064,"tnv":1.3681},{"stockId":3000000000899,"date":"2025-01-26T16:00:00.000Z","nv":1.1057,"tnv":1.3674},{"stockId":3000000000899,"date":"2025-01-23T16:00:00.000Z","nv":1.1048,"tnv":1.3665},{"stockId":3000000000899,"date":"2025-01-22T16:00:00.000Z","nv":1.105,"tnv":1.3667},{"stockId":3000000000899,"date":"2025-01-21T16:00:00.000Z","nv":1.1053,"tnv":1.367},{"stockId":3000000000899,"date":"2025-01-20T16:00:00.000Z","nv":1.1051,"tnv":1.3668},{"stockId":3000000000899,"date":"2025-01-19T16:00:00.000Z","nv":1.1048,"tnv":1.3665},{"stockId":3000000000899,"date":"2025-01-16T16:00:00.000Z","nv":1.105,"tnv":1.3667},{"stockId":3000000000899,"date":"2025-01-15T16:00:00.000Z","nv":1.1056,"tnv":1.3673},{"stockId":3000000000899,"date":"2025-01-14T16:00:00.000Z","nv":1.1063,"tnv":1.368},{"stockId":3000000000899,"date":"2025-01-13T16:00:00.000Z","nv":1.1062,"tnv":1.3679},{"stockId":3000000000899,"date":"2025-01-12T16:00:00.000Z","nv":1.106,"tnv":1.3677},{"stockId":3000000000899,"date":"2025-01-09T16:00:00.000Z","nv":1.1069,"tnv":1.3686},{"stockId":3000000000899,"date":"2025-01-08T16:00:00.000Z","nv":1.1071,"tnv":1.3688},{"stockId":3000000000899,"date":"2025-01-07T16:00:00.000Z","nv":1.1077,"tnv":1.3694},{"stockId":3000000000899,"date":"2025-01-06T16:00:00.000Z","nv":1.1078,"tnv":1.3695},{"stockId":3000000000899,"date":"2025-01-05T16:00:00.000Z","nv":1.1084,"tnv":1.3701},{"stockId":3000000000899,"date":"2025-01-02T16:00:00.000Z","nv":1.1078,"tnv":1.3695},{"stockId":3000000000899,"date":"2025-01-01T16:00:00.000Z","nv":1.1073,"tnv":1.369},{"stockId":3000000000899,"date":"2024-12-30T16:00:00.000Z","nv":1.1051,"tnv":1.3668},{"stockId":3000000000899,"date":"2024-12-29T16:00:00.000Z","nv":1.1037,"tnv":1.3654},{"stockId":3000000000899,"date":"2024-12-26T16:00:00.000Z","nv":1.1034,"tnv":1.3651},{"stockId":3000000000899,"date":"2024-12-25T16:00:00.000Z","nv":1.1022,"tnv":1.3639},{"stockId":3000000000899,"date":"2024-12-24T16:00:00.000Z","nv":1.1018,"tnv":1.3635},{"stockId":3000000000899,"date":"2024-12-23T16:00:00.000Z","nv":1.1025,"tnv":1.3642},{"stockId":3000000000899,"date":"2024-12-22T16:00:00.000Z","nv":1.1033,"tnv":1.365},{"stockId":3000000000899,"date":"2024-12-19T16:00:00.000Z","nv":1.103,"tnv":1.3647},{"stockId":3000000000899,"date":"2024-12-18T16:00:00.000Z","nv":1.1018,"tnv":1.3635},{"stockId":3000000000899,"date":"2024-12-17T16:00:00.000Z","nv":1.1022,"tnv":1.3639},{"stockId":3000000000899,"date":"2024-12-16T16:00:00.000Z","nv":1.1029,"tnv":1.3646},{"stockId":3000000000899,"date":"2024-12-15T16:00:00.000Z","nv":1.1032,"tnv":1.3649},{"stockId":3000000000899,"date":"2024-12-12T16:00:00.000Z","nv":1.1018,"tnv":1.3635},{"stockId":3000000000899,"date":"2024-12-11T16:00:00.000Z","nv":1.1006,"tnv":1.3623},{"stockId":3000000000899,"date":"2024-12-10T16:00:00.000Z","nv":1.1003,"tnv":1.362},{"stockId":3000000000899,"date":"2024-12-09T16:00:00.000Z","nv":1.1003,"tnv":1.362},{"stockId":3000000000899,"date":"2024-12-08T16:00:00.000Z","nv":1.0984,"tnv":1.3601},{"stockId":3000000000899,"date":"2024-12-05T16:00:00.000Z","nv":1.0978,"tnv":1.3595},{"stockId":3000000000899,"date":"2024-12-04T16:00:00.000Z","nv":1.0976,"tnv":1.3593},{"stockId":3000000000899,"date":"2024-12-03T16:00:00.000Z","nv":1.097,"tnv":1.3587},{"stockId":3000000000899,"date":"2024-12-02T16:00:00.000Z","nv":1.0961,"tnv":1.3578},{"stockId":3000000000899,"date":"2024-12-01T16:00:00.000Z","nv":1.0956,"tnv":1.3573},{"stockId":3000000000899,"date":"2024-11-28T16:00:00.000Z","nv":1.0937,"tnv":1.3554},{"stockId":3000000000899,"date":"2024-11-27T16:00:00.000Z","nv":1.0928,"tnv":1.3545},{"stockId":3000000000899,"date":"2024-11-26T16:00:00.000Z","nv":1.0921,"tnv":1.3538},{"stockId":3000000000899,"date":"2024-11-25T16:00:00.000Z","nv":1.0915,"tnv":1.3532},{"stockId":3000000000899,"date":"2024-11-24T16:00:00.000Z","nv":1.0909,"tnv":1.3526},{"stockId":3000000000899,"date":"2024-11-21T16:00:00.000Z","nv":1.0902,"tnv":1.3519},{"stockId":3000000000899,"date":"2024-11-20T16:00:00.000Z","nv":1.0896,"tnv":1.3513},{"stockId":3000000000899,"date":"2024-11-19T16:00:00.000Z","nv":1.0891,"tnv":1.3508},{"stockId":3000000000899,"date":"2024-11-18T16:00:00.000Z","nv":1.0888,"tnv":1.3505},{"stockId":3000000000899,"date":"2024-11-17T16:00:00.000Z","nv":1.0885,"tnv":1.3502},{"stockId":3000000000899,"date":"2024-11-14T16:00:00.000Z","nv":1.0884,"tnv":1.3501},{"stockId":3000000000899,"date":"2024-11-13T16:00:00.000Z","nv":1.088,"tnv":1.3497},{"stockId":3000000000899,"date":"2024-11-12T16:00:00.000Z","nv":1.0877,"tnv":1.3494},{"stockId":3000000000899,"date":"2024-11-11T16:00:00.000Z","nv":1.0874,"tnv":1.3491},{"stockId":3000000000899,"date":"2024-11-10T16:00:00.000Z","nv":1.0866,"tnv":1.3483},{"stockId":3000000000899,"date":"2024-11-07T16:00:00.000Z","nv":1.086,"tnv":1.3477},{"stockId":3000000000899,"date":"2024-11-06T16:00:00.000Z","nv":1.0857,"tnv":1.3474},{"stockId":3000000000899,"date":"2024-11-05T16:00:00.000Z","nv":1.0853,"tnv":1.347},{"stockId":3000000000899,"date":"2024-11-04T16:00:00.000Z","nv":1.0851,"tnv":1.3468},{"stockId":3000000000899,"date":"2024-11-03T16:00:00.000Z","nv":1.0848,"tnv":1.3465},{"stockId":3000000000899,"date":"2024-10-31T16:00:00.000Z","nv":1.0845,"tnv":1.3462},{"stockId":3000000000899,"date":"2024-10-30T16:00:00.000Z","nv":1.084,"tnv":1.3457},{"stockId":3000000000899,"date":"2024-10-29T16:00:00.000Z","nv":1.084,"tnv":1.3457},{"stockId":3000000000899,"date":"2024-10-28T16:00:00.000Z","nv":1.0843,"tnv":1.346},{"stockId":3000000000899,"date":"2024-10-27T16:00:00.000Z","nv":1.0847,"tnv":1.3464},{"stockId":3000000000899,"date":"2024-10-24T16:00:00.000Z","nv":1.0852,"tnv":1.3469},{"stockId":3000000000899,"date":"2024-10-23T16:00:00.000Z","nv":1.0857,"tnv":1.3474},{"stockId":3000000000899,"date":"2024-10-22T16:00:00.000Z","nv":1.0859,"tnv":1.3476},{"stockId":3000000000899,"date":"2024-10-21T16:00:00.000Z","nv":1.0872,"tnv":1.3489},{"stockId":3000000000899,"date":"2024-10-20T16:00:00.000Z","nv":1.0881,"tnv":1.3498},{"stockId":3000000000899,"date":"2024-10-17T16:00:00.000Z","nv":1.0881,"tnv":1.3498},{"stockId":3000000000899,"date":"2024-10-16T16:00:00.000Z","nv":1.0878,"tnv":1.3495},{"stockId":3000000000899,"date":"2024-10-15T16:00:00.000Z","nv":1.0868,"tnv":1.3485},{"stockId":3000000000899,"date":"2024-10-14T16:00:00.000Z","nv":1.0862,"tnv":1.3479},{"stockId":3000000000899,"date":"2024-10-13T16:00:00.000Z","nv":1.0849,"tnv":1.3466},{"stockId":3000000000899,"date":"2024-10-10T16:00:00.000Z","nv":1.0815,"tnv":1.3432},{"stockId":3000000000899,"date":"2024-10-09T16:00:00.000Z","nv":1.0798,"tnv":1.3415},{"stockId":3000000000899,"date":"2024-10-08T16:00:00.000Z","nv":1.0786,"tnv":1.3403},{"stockId":3000000000899,"date":"2024-10-07T16:00:00.000Z","nv":1.0821,"tnv":1.3438},{"stockId":3000000000899,"date":"2024-09-29T16:00:00.000Z","nv":1.0848,"tnv":1.3465},{"stockId":3000000000899,"date":"2024-09-26T16:00:00.000Z","nv":1.089,"tnv":1.3507},{"stockId":3000000000899,"date":"2024-09-25T16:00:00.000Z","nv":1.0922,"tnv":1.3539},{"stockId":3000000000899,"date":"2024-09-24T16:00:00.000Z","nv":1.0927,"tnv":1.3544},{"stockId":3000000000899,"date":"2024-09-23T16:00:00.000Z","nv":1.092,"tnv":1.3537},{"stockId":3000000000899,"date":"2024-09-22T16:00:00.000Z","nv":1.0925,"tnv":1.3542},{"stockId":3000000000899,"date":"2024-09-19T16:00:00.000Z","nv":1.0924,"tnv":1.3541},{"stockId":3000000000899,"date":"2024-09-18T16:00:00.000Z","nv":1.0926,"tnv":1.3543},{"stockId":3000000000899,"date":"2024-09-17T16:00:00.000Z","nv":1.0926,"tnv":1.3543},{"stockId":3000000000899,"date":"2024-09-12T16:00:00.000Z","nv":1.0919,"tnv":1.3536},{"stockId":3000000000899,"date":"2024-09-11T16:00:00.000Z","nv":1.0915,"tnv":1.3532},{"stockId":3000000000899,"date":"2024-09-10T16:00:00.000Z","nv":1.0914,"tnv":1.3531},{"stockId":3000000000899,"date":"2024-09-09T16:00:00.000Z","nv":1.0913,"tnv":1.353},{"stockId":3000000000899,"date":"2024-09-08T16:00:00.000Z","nv":1.0913,"tnv":1.353},{"stockId":3000000000899,"date":"2024-09-05T16:00:00.000Z","nv":1.0911,"tnv":1.3528},{"stockId":3000000000899,"date":"2024-09-04T16:00:00.000Z","nv":1.0911,"tnv":1.3528},{"stockId":3000000000899,"date":"2024-09-03T16:00:00.000Z","nv":1.0908,"tnv":1.3525},{"stockId":3000000000899,"date":"2024-09-02T16:00:00.000Z","nv":1.0906,"tnv":1.3523},{"stockId":3000000000899,"date":"2024-09-01T16:00:00.000Z","nv":1.0902,"tnv":1.3519},{"stockId":3000000000899,"date":"2024-08-29T16:00:00.000Z","nv":1.0895,"tnv":1.3512},{"stockId":3000000000899,"date":"2024-08-28T16:00:00.000Z","nv":1.0893,"tnv":1.351},{"stockId":3000000000899,"date":"2024-08-27T16:00:00.000Z","nv":1.0889,"tnv":1.3506},{"stockId":3000000000899,"date":"2024-08-26T16:00:00.000Z","nv":1.089,"tnv":1.3507},{"stockId":3000000000899,"date":"2024-08-25T16:00:00.000Z","nv":1.0903,"tnv":1.352},{"stockId":3000000000899,"date":"2024-08-22T16:00:00.000Z","nv":1.0911,"tnv":1.3528},{"stockId":3000000000899,"date":"2024-08-21T16:00:00.000Z","nv":1.0915,"tnv":1.3532},{"stockId":3000000000899,"date":"2024-08-20T16:00:00.000Z","nv":1.0915,"tnv":1.3532},{"stockId":3000000000899,"date":"2024-08-19T16:00:00.000Z","nv":1.0922,"tnv":1.3539},{"stockId":3000000000899,"date":"2024-08-18T16:00:00.000Z","nv":1.0923,"tnv":1.354},{"stockId":3000000000899,"date":"2024-08-15T16:00:00.000Z","nv":1.0921,"tnv":1.3538},{"stockId":3000000000899,"date":"2024-08-14T16:00:00.000Z","nv":1.092,"tnv":1.3537},{"stockId":3000000000899,"date":"2024-08-13T16:00:00.000Z","nv":1.0921,"tnv":1.3538},{"stockId":3000000000899,"date":"2024-08-12T16:00:00.000Z","nv":1.0912,"tnv":1.3529},{"stockId":3000000000899,"date":"2024-08-11T16:00:00.000Z","nv":1.091,"tnv":1.3527},{"stockId":3000000000899,"date":"2024-08-08T16:00:00.000Z","nv":1.0928,"tnv":1.3545},{"stockId":3000000000899,"date":"2024-08-07T16:00:00.000Z","nv":1.0936,"tnv":1.3553},{"stockId":3000000000899,"date":"2024-08-06T16:00:00.000Z","nv":1.0942,"tnv":1.3559},{"stockId":3000000000899,"date":"2024-08-05T16:00:00.000Z","nv":1.0939,"tnv":1.3556},{"stockId":3000000000899,"date":"2024-08-04T16:00:00.000Z","nv":1.0943,"tnv":1.356},{"stockId":3000000000899,"date":"2024-08-01T16:00:00.000Z","nv":1.0938,"tnv":1.3555},{"stockId":3000000000899,"date":"2024-07-31T16:00:00.000Z","nv":1.0932,"tnv":1.3549},{"stockId":3000000000899,"date":"2024-07-30T16:00:00.000Z","nv":1.0927,"tnv":1.3544},{"stockId":3000000000899,"date":"2024-07-29T16:00:00.000Z","nv":1.0925,"tnv":1.3542},{"stockId":3000000000899,"date":"2024-07-28T16:00:00.000Z","nv":1.092,"tnv":1.3537},{"stockId":3000000000899,"date":"2024-07-25T16:00:00.000Z","nv":1.0914,"tnv":1.3531},{"stockId":3000000000899,"date":"2024-07-24T16:00:00.000Z","nv":1.0909,"tnv":1.3526},{"stockId":3000000000899,"date":"2024-07-23T16:00:00.000Z","nv":1.0903,"tnv":1.352},{"stockId":3000000000899,"date":"2024-07-22T16:00:00.000Z","nv":1.09,"tnv":1.3517},{"stockId":3000000000899,"date":"2024-07-21T16:00:00.000Z","nv":1.0895,"tnv":1.3512},{"stockId":3000000000899,"date":"2024-07-18T16:00:00.000Z","nv":1.0886,"tnv":1.3503},{"stockId":3000000000899,"date":"2024-07-17T16:00:00.000Z","nv":1.0885,"tnv":1.3502},{"stockId":3000000000899,"date":"2024-07-16T16:00:00.000Z","nv":1.0885,"tnv":1.3502},{"stockId":3000000000899,"date":"2024-07-15T16:00:00.000Z","nv":1.0883,"tnv":1.35},{"stockId":3000000000899,"date":"2024-07-14T16:00:00.000Z","nv":1.0881,"tnv":1.3498},{"stockId":3000000000899,"date":"2024-07-11T16:00:00.000Z","nv":1.0877,"tnv":1.3494},{"stockId":3000000000899,"date":"2024-07-10T16:00:00.000Z","nv":1.0873,"tnv":1.349},{"stockId":3000000000899,"date":"2024-07-09T16:00:00.000Z","nv":1.087,"tnv":1.3487},{"stockId":3000000000899,"date":"2024-07-08T16:00:00.000Z","nv":1.0869,"tnv":1.3486},{"stockId":3000000000899,"date":"2024-07-07T16:00:00.000Z","nv":1.0866,"tnv":1.3483},{"stockId":3000000000899,"date":"2024-07-04T16:00:00.000Z","nv":1.0872,"tnv":1.3489},{"stockId":3000000000899,"date":"2024-07-03T16:00:00.000Z","nv":1.0877,"tnv":1.3494},{"stockId":3000000000899,"date":"2024-07-02T16:00:00.000Z","nv":1.0876,"tnv":1.3493},{"stockId":3000000000899,"date":"2024-07-01T16:00:00.000Z","nv":1.0872,"tnv":1.3489},{"stockId":3000000000899,"date":"2024-06-30T16:00:00.000Z","nv":1.0871,"tnv":1.3488},{"stockId":3000000000899,"date":"2024-06-27T16:00:00.000Z","nv":1.0876,"tnv":1.3493},{"stockId":3000000000899,"date":"2024-06-26T16:00:00.000Z","nv":1.0872,"tnv":1.3489},{"stockId":3000000000899,"date":"2024-06-25T16:00:00.000Z","nv":1.0867,"tnv":1.3484},{"stockId":3000000000899,"date":"2024-06-24T16:00:00.000Z","nv":1.0864,"tnv":1.3481},{"stockId":3000000000899,"date":"2024-06-23T16:00:00.000Z","nv":1.0862,"tnv":1.3479},{"stockId":3000000000899,"date":"2024-06-20T16:00:00.000Z","nv":1.0861,"tnv":1.3478},{"stockId":3000000000899,"date":"2024-06-19T16:00:00.000Z","nv":1.0863,"tnv":1.348},{"stockId":3000000000899,"date":"2024-06-18T16:00:00.000Z","nv":1.0859,"tnv":1.3476},{"stockId":3000000000899,"date":"2024-06-17T16:00:00.000Z","nv":1.0856,"tnv":1.3473},{"stockId":3000000000899,"date":"2024-06-16T16:00:00.000Z","nv":1.0853,"tnv":1.347},{"stockId":3000000000899,"date":"2024-06-13T16:00:00.000Z","nv":1.0849,"tnv":1.3466},{"stockId":3000000000899,"date":"2024-06-12T16:00:00.000Z","nv":1.0845,"tnv":1.3462},{"stockId":3000000000899,"date":"2024-06-11T16:00:00.000Z","nv":1.0843,"tnv":1.346},{"stockId":3000000000899,"date":"2024-06-10T16:00:00.000Z","nv":1.0842,"tnv":1.3459},{"stockId":3000000000899,"date":"2024-06-06T16:00:00.000Z","nv":1.0838,"tnv":1.3455},{"stockId":3000000000899,"date":"2024-06-05T16:00:00.000Z","nv":1.0834,"tnv":1.3451},{"stockId":3000000000899,"date":"2024-06-04T16:00:00.000Z","nv":1.0829,"tnv":1.3446},{"stockId":3000000000899,"date":"2024-06-03T16:00:00.000Z","nv":1.0825,"tnv":1.3442},{"stockId":3000000000899,"date":"2024-06-02T16:00:00.000Z","nv":1.0822,"tnv":1.3439},{"stockId":3000000000899,"date":"2024-05-30T16:00:00.000Z","nv":1.0817,"tnv":1.3434},{"stockId":3000000000899,"date":"2024-05-29T16:00:00.000Z","nv":1.0817,"tnv":1.3434},{"stockId":3000000000899,"date":"2024-05-28T16:00:00.000Z","nv":1.0816,"tnv":1.3433},{"stockId":3000000000899,"date":"2024-05-27T16:00:00.000Z","nv":1.0811,"tnv":1.3428},{"stockId":3000000000899,"date":"2024-05-26T16:00:00.000Z","nv":1.0807,"tnv":1.3424},{"stockId":3000000000899,"date":"2024-05-23T16:00:00.000Z","nv":1.0805,"tnv":1.3422},{"stockId":3000000000899,"date":"2024-05-22T16:00:00.000Z","nv":1.0802,"tnv":1.3419},{"stockId":3000000000899,"date":"2024-05-21T16:00:00.000Z","nv":1.0797,"tnv":1.3414},{"stockId":3000000000899,"date":"2024-05-20T16:00:00.000Z","nv":1.0793,"tnv":1.341},{"stockId":3000000000899,"date":"2024-05-19T16:00:00.000Z","nv":1.0792,"tnv":1.3409},{"stockId":3000000000899,"date":"2024-05-16T16:00:00.000Z","nv":1.0789,"tnv":1.3406},{"stockId":3000000000899,"date":"2024-05-15T16:00:00.000Z","nv":1.0789,"tnv":1.3406},{"stockId":3000000000899,"date":"2024-05-14T16:00:00.000Z","nv":1.0788,"tnv":1.3405},{"stockId":3000000000899,"date":"2024-05-13T16:00:00.000Z","nv":1.0785,"tnv":1.3402},{"stockId":3000000000899,"date":"2024-05-12T16:00:00.000Z","nv":1.0779,"tnv":1.3396},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000899,"nv":1.0773,"tnv":1.339},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000899,"nv":1.0774,"tnv":1.3391},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000899,"nv":1.0774,"tnv":1.3391},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000899,"nv":1.0769,"tnv":1.3386},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000899,"nv":1.0762,"tnv":1.3379},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000899,"nv":1.0756,"tnv":1.3373},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000899,"nv":1.0753,"tnv":1.337},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000899,"nv":1.0767,"tnv":1.3384},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000899,"nv":1.0775,"tnv":1.3392}],"influencesList":[]}