window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T19:29:17.567Z","endDate":"2026-04-15T19:29:17.566Z","stock":{"_id":3000000000899,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000899","tickerId":899,"shortName":"华富恒稳纯债债券C","exchange":"jj","inceptionDate":"2014-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhwczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000000899,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3532,"f_ind_h_s_r":0.6468,"f_h_a":2843,"f_h_s_a":26163,"f_ind_h_s_r_c_1y":0.10170000000000001,"f_ind_h_s_r_c_hy":0.40270000000000006,"f_ins_h_s_r_c_1y":-0.10170000000000001,"f_ins_h_s_r_c_hy":-0.4027,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000899,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.12826348908823135,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.05982225759384534,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.049149591536092135,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.11632399613633228,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.2851464743117916,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.39238325004308117,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.28515705194005336,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.5761832061068702,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.6970588235294117,"f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.3768996960486322},"fp":{"stockId":3000000000899,"type":"fp","f_p_r_fys":0.015451947123973131,"f_p_r_m1":0.007175761871013542,"f_p_r_m3":0.01400285408490931,"f_p_r_m6":0.02303608386574263,"f_p_r_y1":0.025712739083363134,"f_p_r_y3":0.1085317823689056,"f_p_r_y5":0.15724078240487316,"f_cagr_p_r_fs":0.032471129247405806,"f_p_r_d1":-0.000637058609392116,"f_p_r_y2":0.057089725708972416,"f_p_r_y10":0.3434785445654627,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000000899,"type":"ff","f_m_f":2131974,"f_m_f_r":0.003,"f_c_f":710658,"f_c_f_r":0.001,"f_m_a_c_f":2842632,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000899,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.1369,"f_nv_cr":0.00008796622097118068},"f_as":{"stockId":3000000000899,"type":"f_as","f_tas":40464217.090799995,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000898,"__csrcFundId":2388,"stockCode":"000898","shortName":"华富恒稳纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":898,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:37.000Z","status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"华富恒稳纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒稳纯债债券","pinyin":"hfhwczzqxzqtzjj"},{"_id":3000000020080,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020080","tickerId":20080,"shortName":"华富恒稳纯债债券D","currency":"CNY","__csrcFundId":2388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.130Z","inceptionDate":"2023-11-22T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhwczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723a861987889646e6e45e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250208","stockName":"25国开08","holdings":2000000,"marketCap":199964547,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T14:56:06.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45f","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250215","stockName":"25国开15","holdings":900000,"marketCap":88506493,"netValueRatio":0.0377,"lastUpdated":"2026-01-22T14:56:06.156Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e460","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":70823238,"netValueRatio":0.0301,"lastUpdated":"2026-01-22T14:56:06.159Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e461","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70328865,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T14:56:06.162Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e462","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250203","stockName":"25国开03","holdings":700000,"marketCap":69609821,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:56:06.166Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-11T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-10T16:00:00.000Z","value":-0.001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-03-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-28T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-10T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-08T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-07T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-03T16:00:00.000Z","value":-0.004,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-12-01T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-30T16:00:00.000Z","value":-0.002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-19T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-15T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-13T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-28T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-09-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-24T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-14T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-11T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-10T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-02T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-31T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-25T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-19T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-17T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-13T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-31T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-30T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-29T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-04-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-14T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-04-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-27T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-16T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-12T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-03-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-03T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-02T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-02-26T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-23T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-02-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-22T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-20T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-13T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-26T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-21T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-19T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-18T16:00:00.000Z","value":-0.005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-14T16:00:00.000Z","value":-0.0054,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-12T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-10T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-07T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-06T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-04T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-11-03T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-31T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-30T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-28T16:00:00.000Z","value":-0.0091,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-24T16:00:00.000Z","value":-0.0083,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-16T16:00:00.000Z","value":-0.0059,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-15T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-13T16:00:00.000Z","value":-0.0086,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-09T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-08T16:00:00.000Z","value":-0.0143,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-10-07T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-09-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-24T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-23T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-11T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-09T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-08T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-09-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-27T16:00:00.000Z","value":-0.0049,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-15T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-13T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-12T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-11T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-08T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-05-05T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-29T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-28T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-04-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":-0.001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-12-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-28T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-11-22T16:00:00.000Z","value":-0.0005,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-26T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-25T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-24T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-22T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-18T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-10T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-10-08T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-27T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-24T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-21T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-19T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-17T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-14T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-12T16:00:00.000Z","value":-0.0042,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-09-06T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-09-03T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-02T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-28T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-27T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-25T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000000899,"date":"2024-01-25T16:00:00.000Z","exDate":"2024-01-25T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-01-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000000899,"date":"2023-12-13T16:00:00.000Z","exDate":"2023-12-13T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-12-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1369},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1368},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1363},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1358},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1355},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1353},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.135},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1341},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1331},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1331},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1327},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1319},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1309},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1304},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.13},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.13},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1295},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1288},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1284},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1284},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1285},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1285},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1295},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1294},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1288},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1286},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1271},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.128},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1286},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1279},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1275},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1268},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1264},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1256},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1249},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1246},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1245},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1246},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1244},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1244},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1243},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1242},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1245},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.124},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1235},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1234},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1228},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1222},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1219},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1212},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1208},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1205},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1201},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1196},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1193},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1193},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1198},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1196},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1195},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1197},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1202},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.119},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1185},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1184},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1189},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1191},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1185},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1181},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1176},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1178},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1192},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.12},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1195},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1214},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.122},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1221},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1223},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1222},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1222},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1221},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1217},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1216},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1212},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1209},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1205},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1214},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1209},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1205},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1199},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1187},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.118},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1173},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.116},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1154},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1146},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1139},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1133},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1132},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1119},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1111},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1097},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1097},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1085},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1088},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.109},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.11},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1115},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1123},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1127},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1132},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1126},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1118},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1115},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1119},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1131},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1144},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1149},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1143},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1136},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1136},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1132},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1138},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1138},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1126},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1128},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1128},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1132},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1153},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1157},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1161},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.117},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1176},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1174},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1171},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1168},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1165},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1162},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1158},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1148},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1143},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1152},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1143},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1144},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1164},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1174},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1182},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1187},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1185},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1184},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1175},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1178},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1189},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1189},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1191},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1188},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1184},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.118},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1174},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1168},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1169},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1167},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1168},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1171},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1175},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1173},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1169},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1166},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1159},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1154},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1154},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1146},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1141},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1135},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1133},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1125},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.113},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1132},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1128},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1124},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1121},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.112},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1116},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1113},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1108},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1112},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1106},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1097},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1098},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1096},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1091},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1082},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1079},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1085},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1084},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1083},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1086},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1084},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1084},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1083},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1083},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1086},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1085},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1095},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1064},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1041},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1035},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1028},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0983},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.098},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0976},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0969},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1013},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1018},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1035},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1047},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1056},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1054},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1062},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1068},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1074},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1074},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1072},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1076},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1072},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1064},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1057},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1048},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.105},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1053},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1051},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1048},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.105},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1056},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1063},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1062},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.106},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1069},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1071},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1077},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1078},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1084},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1078},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1051},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1037},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1034},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1018},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1033},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.103},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1029},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1032},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.1003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0984},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0978},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0976},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.097},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0961},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0956},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0928},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0921},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0915},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0909},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0902},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0896},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0891},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0888},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0885},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0884},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.088},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0877},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0874},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0866},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.086},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0857},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0853},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0851},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0848},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0845},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.084},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0843},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0847},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0852},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0857},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0859},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0872},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0881},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0881},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0878},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0868},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0862},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0849},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0815},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0798},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0786},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0821},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.089},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0922},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0927},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.092},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0925},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0924},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0926},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0926},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0919},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0915},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0914},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0913},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0913},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0911},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0911},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0908},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0906},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0902},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0895},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0893},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0889},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.089},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0903},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0911},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0915},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0915},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0922},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0923},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0921},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.092},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0921},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0912},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.091},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0928},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0936},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0942},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0939},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0943},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0938},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0932},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0927},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0925},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.092},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0914},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0909},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0903},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.09},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0895},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0886},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0885},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0885},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0883},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0881},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0877},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0873},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.087},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0869},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0866},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0872},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0877},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0876},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0872},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0871},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0877},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0876},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0872},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0867},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0864},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0862},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0861},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0863},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0859},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0856},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0853},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0849},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0843},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0842},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0838},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0834},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0829},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0825},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0822},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0817},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0817},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0816},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0811},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0807},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0805},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0802},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0797},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0793},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0792},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0789},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0789},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0788},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0785},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0779},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0773},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0774},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0774},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0769},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0762},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0756},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0753},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0767},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0775},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0779},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0784},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0778},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0771},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0766},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0762},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0757},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0755},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0748},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0742},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0737},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0734},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0731},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0725},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0721},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0718},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0717},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0715},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0713},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0711},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0711},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.071},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0709},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0708},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0706},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0705},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0702},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0701},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0705},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0708},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0717},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0717},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0716},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0715},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0711},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0708},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0706},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.071},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0705},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0702},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0698},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0692},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0688},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0683},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0681},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0676},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0669},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0668},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0665},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0669},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0661},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0659},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0656},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0648},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.064},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0637},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0634},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.063},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0628},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0627},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.062},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0618},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0616},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.061},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0607},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0608},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0605},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0603},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0602},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0598},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0593},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0589},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0585},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0585},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0581},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0579},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0573},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0566},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0559},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0554},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.055},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0546},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0544},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0543},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.054},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0535},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0529},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0524},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.052},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.052},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0517},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0517},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0516},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0517},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0518},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0517},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0514},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0513},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0513},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0512},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0512},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0515},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0519},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0519},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0517},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0514},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0511},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0508},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0505},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0502},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0497},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0493},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0491},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0488},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0487},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0482},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0479},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0473},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0471},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0466},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0461},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0459},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0457},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0456},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0459},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0455},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0455},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0463},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0465},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0465},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0461},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0458},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.046},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0462},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0462},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0451},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0446},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0446},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0449},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0448},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0446},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0442},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.044},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.044},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.044},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0435},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0426},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0419},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0419},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0427},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0441},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.045},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0458},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0459},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0467},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0468},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0464},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0462},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0467},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.047},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.047},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0468},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0467},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0463},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0454},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.045},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0448},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0444},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0436},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.043},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0424},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0421},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0416},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0411},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0406},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0401},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0397},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0393},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0392},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0395},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0396},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0393},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0392},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0401},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0397},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0393},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0389},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0387},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0383},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0379},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0378},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0376},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0375},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.037},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0366},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0363},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0359},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0356},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0354},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.035},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0344},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0343},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0343},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0345},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0343},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0342},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0343},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0348},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0353},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0357},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0353},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0348},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0344},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0341},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0342},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.034},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0338},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0337},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0337},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0336},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0335},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0334},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0331},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.033},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0332},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0332},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0327},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0322},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0321},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0322},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0322},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0321},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0319},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0316},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0312},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0307},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0306},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0302},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0295},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0285},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0282},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0279},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0276},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0275},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.027},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0268},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0265},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.0261},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000000899,"lxr_nv_fc":1.026}]}