window.pageData = {"fund":{"_id":3000000000898,"stockCode":"000898","shortName":"华富恒稳纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":898,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"华富恒稳纯债债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒稳纯债债券","pinyin":"hfhwczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000000898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9592,"f_ins_h_s_r_c_hy":0.025000000000000022,"f_ins_h_s_r_c_1y":0.039899999999999936,"f_ind_h_s_r":0.0408,"f_ind_h_s_r_c_hy":-0.024999999999999994,"f_ind_h_s_r_c_1y":-0.039900000000000005,"f_h_a":5279,"f_h_s_a":124494,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000898,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.09304511278195489,"f_p_r_m1_ssc":7628,"f_p_r_m1_ssrp":0.0740789301166907,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.06735889243876464,"f_p_r_m6_ssc":7359,"f_p_r_m6_ssrp":0.11293829845066594,"f_p_r_y1_ssc":6901,"f_p_r_y1_ssrp":0.19681159420289854,"f_p_r_y2_ssc":5966,"f_p_r_y2_ssrp":0.25498742665549035,"f_p_r_y3_ssc":4934,"f_p_r_y3_ssrp":0.17332252179201296,"f_p_r_y5_ssc":3353,"f_p_r_y5_ssrp":0.2911694510739857,"f_p_r_y10_ssc":720,"f_p_r_y10_ssrp":0.5326842837273992,"f_cagr_p_r_fs_ssc":7313,"f_cagr_p_r_fs_ssrp":0.23823851203501095},"fp":{"stockId":3000000000898,"type":"fp","f_p_r_fys":0.024832687566044287,"f_p_r_m1":0.006486206001902639,"f_p_r_m3":0.015266509639710213,"f_p_r_m6":0.026731363034847355,"f_p_r_y1":0.03292801988106819,"f_p_r_y3":0.12228275508051523,"f_p_r_y5":0.18617794432969936,"f_cagr_p_r_fs":0.037300866167611524,"f_p_r_d1":-0.0006302331862787502,"f_p_r_y2":0.06672777268560814,"f_p_r_y10":0.4065792271051616,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000000898,"type":"ff","f_m_f":2131974,"f_m_f_r":0.003,"f_c_f":710658,"f_c_f_r":0.001,"f_m_a_c_f":2842632,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000898,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.1638,"f_nv_cr":-0.0001718213058419238},"f_as":{"stockId":3000000000898,"type":"f_as","f_tas":806256270.8544,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000899,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000899","tickerId":899,"shortName":"华富恒稳纯债债券C","__csrcFundId":2388,"lastUpdated":"2025-01-04T00:31:51.245Z","exchange":"jj","inceptionDate":"2014-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhwczzqxzqtzjj"},{"_id":3000000020080,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020080","tickerId":20080,"shortName":"华富恒稳纯债债券D","currency":"CNY","__csrcFundId":2388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.130Z","inceptionDate":"2023-11-22T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhwczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f8b91398d79843fff7ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250215","stockName":"25国开15","holdings":900000,"marketCap":89178657,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:35:05.899Z"},{"_id":"69e8f8b91398d79843fff7cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0274,"lastUpdated":"2026-04-22T16:35:05.917Z"},{"_id":"69e8f8b91398d79843fff7cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250211","stockName":"25国开11","holdings":700000,"marketCap":70633586,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:35:05.921Z"},{"_id":"69e8f8b91398d79843fff7cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:35:05.925Z"},{"_id":"69e8f8b91398d79843fff7ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000898,"stockCode":"260401","stockName":"26农发01","holdings":700000,"marketCap":70293520,"netValueRatio":0.0271,"lastUpdated":"2026-04-22T16:35:05.928Z"}]},"shareHoldersStructureList":[{"_id":"69cd32a15c96f51c69ac8483","date":"2025-12-30T16:00:00.000Z","stockId":3000000000898,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":5279,"h_s_a":127133,"ins_h_s":643771633,"ins_h_s_r":0.9592,"ind_h_s":27364747,"ind_h_s_r":0.0408,"lastUpdated":"2026-04-01T14:58:41.275Z"},{"_id":"69aec28dd4369c9c836dd37c","date":"2025-06-29T16:00:00.000Z","stockId":3000000000898,"h_a":5742,"h_s_a":106002,"ins_h_s":568590128,"ins_h_s_r":0.9342,"ind_h_s":40074720,"ind_h_s_r":0.0658,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:29.734Z"},{"_id":"69aec28dd4369c9c836dd37b","date":"2024-12-30T16:00:00.000Z","stockId":3000000000898,"h_a":6549,"h_s_a":104947,"ins_h_s":631811996,"ins_h_s_r":0.9193000000000001,"ind_h_s":55486462,"ind_h_s_r":0.08070000000000001,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:29.720Z"},{"_id":"69aec28dd4369c9c836dd37a","date":"2024-06-29T16:00:00.000Z","stockId":3000000000898,"h_a":7195,"h_s_a":124494,"ins_h_s":824017850,"ins_h_s_r":0.9198999999999999,"ind_h_s":71721885,"ind_h_s_r":0.0801,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:29.713Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1638,"totalNetValue":1.4688,"netValue_forward":1.1638},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.164,"totalNetValue":1.469,"netValue_forward":1.164},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1636,"totalNetValue":1.4686,"netValue_forward":1.1635999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1637,"totalNetValue":1.4687,"netValue_forward":1.1637000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000000898,"netValue":1.1634,"totalNetValue":1.4684,"netValue_forward":1.1634},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1627,"totalNetValue":1.4677,"netValue_forward":1.1627000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1623,"totalNetValue":1.4673,"netValue_forward":1.1623000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1619,"totalNetValue":1.4669,"netValue_forward":1.1619000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1611,"totalNetValue":1.4661,"netValue_forward":1.1611000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1606,"totalNetValue":1.4656,"netValue_forward":1.1606000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.16,"totalNetValue":1.465,"netValue_forward":1.1600000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1599,"totalNetValue":1.4649,"netValue_forward":1.1599000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1598,"totalNetValue":1.4648,"netValue_forward":1.1598000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1595,"totalNetValue":1.4645,"netValue_forward":1.1595},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1587,"totalNetValue":1.4637,"netValue_forward":1.1587},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1582,"totalNetValue":1.4632,"netValue_forward":1.1582},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.158,"totalNetValue":1.463,"netValue_forward":1.1579999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1581,"totalNetValue":1.4631,"netValue_forward":1.1580999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1575,"totalNetValue":1.4625,"netValue_forward":1.1574999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1569,"totalNetValue":1.4619,"netValue_forward":1.1568999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1564,"totalNetValue":1.4614,"netValue_forward":1.1563999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1561,"totalNetValue":1.4611,"netValue_forward":1.1560999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1559,"totalNetValue":1.4609,"netValue_forward":1.1558999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1563,"totalNetValue":1.4613,"netValue_forward":1.1562999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1564,"totalNetValue":1.4614,"netValue_forward":1.1563999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1559,"totalNetValue":1.4609,"netValue_forward":1.1558999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1554,"totalNetValue":1.4604,"netValue_forward":1.1553999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1558,"totalNetValue":1.4608,"netValue_forward":1.1557999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1562,"totalNetValue":1.4612,"netValue_forward":1.1561999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1566,"totalNetValue":1.4616,"netValue_forward":1.1565999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1561,"totalNetValue":1.4611,"netValue_forward":1.1560999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1556,"totalNetValue":1.4606,"netValue_forward":1.1556},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1552,"totalNetValue":1.4602,"netValue_forward":1.1551999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1545,"totalNetValue":1.4595,"netValue_forward":1.1545},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1544,"totalNetValue":1.4594,"netValue_forward":1.1544},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1543,"totalNetValue":1.4593,"netValue_forward":1.1543},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1538,"totalNetValue":1.4588,"netValue_forward":1.1538},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1532,"totalNetValue":1.4582,"netValue_forward":1.1532},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1529,"totalNetValue":1.4579,"netValue_forward":1.1528999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1527,"totalNetValue":1.4577,"netValue_forward":1.1526999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1524,"totalNetValue":1.4574,"netValue_forward":1.1523999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1514,"totalNetValue":1.4564,"netValue_forward":1.1513999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1505,"totalNetValue":1.4555,"netValue_forward":1.1504999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000898,"netValue":1.1504,"totalNetValue":1.4554,"netValue_forward":1.1503999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1504,"totalNetValue":1.4554,"netValue_forward":1.1503999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.15,"totalNetValue":1.455,"netValue_forward":1.15},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1491,"totalNetValue":1.4541,"netValue_forward":1.1491},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1486,"totalNetValue":1.4536,"netValue_forward":1.1485999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.148,"totalNetValue":1.453,"netValue_forward":1.148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1476,"totalNetValue":1.4526,"netValue_forward":1.1475999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1471,"totalNetValue":1.4521,"netValue_forward":1.1471},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1473,"totalNetValue":1.4523,"netValue_forward":1.1473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1471,"totalNetValue":1.4521,"netValue_forward":1.1471},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1465,"totalNetValue":1.4515,"netValue_forward":1.1464999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1458,"totalNetValue":1.4508,"netValue_forward":1.1457999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1455,"totalNetValue":1.4505,"netValue_forward":1.1454999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1458,"totalNetValue":1.4508,"netValue_forward":1.1458000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1454,"totalNetValue":1.4504,"netValue_forward":1.1454000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1454,"totalNetValue":1.4504,"netValue_forward":1.1454000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1454,"totalNetValue":1.4504,"netValue_forward":1.1454000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1454,"totalNetValue":1.4504,"netValue_forward":1.1454},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1464,"totalNetValue":1.4514,"netValue_forward":1.1464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1463,"totalNetValue":1.4513,"netValue_forward":1.1463},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1461,"totalNetValue":1.4511,"netValue_forward":1.1460999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1457,"totalNetValue":1.4507,"netValue_forward":1.1457},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1455,"totalNetValue":1.4505,"netValue_forward":1.1455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1443,"totalNetValue":1.4493,"netValue_forward":1.1443},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1439,"totalNetValue":1.4489,"netValue_forward":1.1439000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1448,"totalNetValue":1.4498,"netValue_forward":1.1448000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1454,"totalNetValue":1.4504,"netValue_forward":1.1454000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1446,"totalNetValue":1.4496,"netValue_forward":1.1446000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1444,"totalNetValue":1.4494,"netValue_forward":1.1444000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1441,"totalNetValue":1.4491,"netValue_forward":1.1441000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1434,"totalNetValue":1.4484,"netValue_forward":1.1434000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.143,"totalNetValue":1.448,"netValue_forward":1.1430000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1421,"totalNetValue":1.4471,"netValue_forward":1.1421000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1414,"totalNetValue":1.4464,"netValue_forward":1.1414000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.141,"totalNetValue":1.446,"netValue_forward":1.1410000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1409,"totalNetValue":1.4459,"netValue_forward":1.1409000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.141,"totalNetValue":1.446,"netValue_forward":1.1410000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1408,"totalNetValue":1.4458,"netValue_forward":1.1408000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1408,"totalNetValue":1.4458,"netValue_forward":1.1408000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1407,"totalNetValue":1.4457,"netValue_forward":1.1407000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1406,"totalNetValue":1.4456,"netValue_forward":1.1406000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1408,"totalNetValue":1.4458,"netValue_forward":1.1408},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1403,"totalNetValue":1.4453,"netValue_forward":1.1403000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1398,"totalNetValue":1.4448,"netValue_forward":1.1398},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1397,"totalNetValue":1.4447,"netValue_forward":1.1397},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.139,"totalNetValue":1.444,"netValue_forward":1.1390000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1384,"totalNetValue":1.4434,"netValue_forward":1.1384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1381,"totalNetValue":1.4431,"netValue_forward":1.1381},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1373,"totalNetValue":1.4423,"netValue_forward":1.1373000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1369,"totalNetValue":1.4419,"netValue_forward":1.1369000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1367,"totalNetValue":1.4417,"netValue_forward":1.1367},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1362,"totalNetValue":1.4412,"netValue_forward":1.1362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1357,"totalNetValue":1.4407,"netValue_forward":1.1357},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1354,"totalNetValue":1.4404,"netValue_forward":1.1354000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.135,"totalNetValue":1.44,"netValue_forward":1.1350000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1353,"totalNetValue":1.4403,"netValue_forward":1.1353000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1359,"totalNetValue":1.4409,"netValue_forward":1.1359000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1356,"totalNetValue":1.4406,"netValue_forward":1.1356},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1355,"totalNetValue":1.4405,"netValue_forward":1.1355000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1357,"totalNetValue":1.4407,"netValue_forward":1.1357000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1363,"totalNetValue":1.4413,"netValue_forward":1.1363000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1361,"totalNetValue":1.4411,"netValue_forward":1.1361000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1361,"totalNetValue":1.4411,"netValue_forward":1.1361000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1361,"totalNetValue":1.4411,"netValue_forward":1.1361000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1356,"totalNetValue":1.4406,"netValue_forward":1.1356000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1356,"totalNetValue":1.4406,"netValue_forward":1.1356000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.135,"totalNetValue":1.44,"netValue_forward":1.1350000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1348,"totalNetValue":1.4398,"netValue_forward":1.1348000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1343,"totalNetValue":1.4393,"netValue_forward":1.1343000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1342,"totalNetValue":1.4392,"netValue_forward":1.1342000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1346,"totalNetValue":1.4396,"netValue_forward":1.1346},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1348,"totalNetValue":1.4398,"netValue_forward":1.1348000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1342,"totalNetValue":1.4392,"netValue_forward":1.1342000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1338,"totalNetValue":1.4388,"netValue_forward":1.1338000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1333,"totalNetValue":1.4383,"netValue_forward":1.1333000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1335,"totalNetValue":1.4385,"netValue_forward":1.1335000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1334,"totalNetValue":1.4384,"netValue_forward":1.1334000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1348,"totalNetValue":1.4398,"netValue_forward":1.1348000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1353,"totalNetValue":1.4403,"netValue_forward":1.1353000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1356,"totalNetValue":1.4406,"netValue_forward":1.1356000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1354,"totalNetValue":1.4404,"netValue_forward":1.1354000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1351,"totalNetValue":1.4401,"netValue_forward":1.1351000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1357,"totalNetValue":1.4407,"netValue_forward":1.1357000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1369,"totalNetValue":1.4419,"netValue_forward":1.1369000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1375,"totalNetValue":1.4425,"netValue_forward":1.1375000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1375,"totalNetValue":1.4425,"netValue_forward":1.1375000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1378,"totalNetValue":1.4428,"netValue_forward":1.1378000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1377,"totalNetValue":1.4427,"netValue_forward":1.1377000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1377,"totalNetValue":1.4427,"netValue_forward":1.1377000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1375,"totalNetValue":1.4425,"netValue_forward":1.1375000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1371,"totalNetValue":1.4421,"netValue_forward":1.1371000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.137,"totalNetValue":1.442,"netValue_forward":1.1370000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1369,"totalNetValue":1.4419,"netValue_forward":1.1369000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1366,"totalNetValue":1.4416,"netValue_forward":1.1366000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1362,"totalNetValue":1.4412,"netValue_forward":1.1362000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1359,"totalNetValue":1.4409,"netValue_forward":1.1359000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1363,"totalNetValue":1.4413,"netValue_forward":1.1363000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1367,"totalNetValue":1.4417,"netValue_forward":1.136700000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1362,"totalNetValue":1.4412,"netValue_forward":1.136200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1358,"totalNetValue":1.4408,"netValue_forward":1.1358000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1351,"totalNetValue":1.4401,"netValue_forward":1.1351000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1339,"totalNetValue":1.4389,"netValue_forward":1.1339000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1332,"totalNetValue":1.4382,"netValue_forward":1.1332000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1325,"totalNetValue":1.4375,"netValue_forward":1.1325000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1311,"totalNetValue":1.4361,"netValue_forward":1.1311000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1304,"totalNetValue":1.4354,"netValue_forward":1.1304000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1302,"totalNetValue":1.4352,"netValue_forward":1.1302000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1297,"totalNetValue":1.4347,"netValue_forward":1.1297000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1289,"totalNetValue":1.4339,"netValue_forward":1.1289000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1283,"totalNetValue":1.4333,"netValue_forward":1.128300000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1281,"totalNetValue":1.4331,"netValue_forward":1.1281000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1269,"totalNetValue":1.4319,"netValue_forward":1.1269000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1262,"totalNetValue":1.4312,"netValue_forward":1.1262000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.126,"totalNetValue":1.431,"netValue_forward":1.1260000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1258,"totalNetValue":1.4308,"netValue_forward":1.1258000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1245,"totalNetValue":1.4295,"netValue_forward":1.1245000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1245,"totalNetValue":1.4295,"netValue_forward":1.1245000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1233,"totalNetValue":1.4283,"netValue_forward":1.1233000000000004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1232,"totalNetValue":1.4282,"netValue_forward":1.1232000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1234,"totalNetValue":1.4284,"netValue_forward":1.1234000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1236,"totalNetValue":1.4286,"netValue_forward":1.1236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1246,"totalNetValue":1.4296,"netValue_forward":1.1246000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1261,"totalNetValue":1.4311,"netValue_forward":1.1261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1269,"totalNetValue":1.4319,"netValue_forward":1.1269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1267,"totalNetValue":1.4317,"netValue_forward":1.1267000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1273,"totalNetValue":1.4323,"netValue_forward":1.1273},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1278,"totalNetValue":1.4328,"netValue_forward":1.1278},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1271,"totalNetValue":1.4321,"netValue_forward":1.1271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1268,"totalNetValue":1.4318,"netValue_forward":1.1267999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1263,"totalNetValue":1.4313,"netValue_forward":1.1262999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.126,"totalNetValue":1.431,"netValue_forward":1.1259999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1263,"totalNetValue":1.4313,"netValue_forward":1.1262999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1275,"totalNetValue":1.4325,"netValue_forward":1.1274999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1282,"totalNetValue":1.4332,"netValue_forward":1.1282},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1288,"totalNetValue":1.4338,"netValue_forward":1.1288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1293,"totalNetValue":1.4343,"netValue_forward":1.1293},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1287,"totalNetValue":1.4337,"netValue_forward":1.1287},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.128,"totalNetValue":1.433,"netValue_forward":1.128},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000898,"netValue":1.1279,"totalNetValue":1.4329,"netValue_forward":1.1279},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1276,"totalNetValue":1.4326,"netValue_forward":1.1276},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1275,"totalNetValue":1.4325,"netValue_forward":1.1274999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1281,"totalNetValue":1.4331,"netValue_forward":1.1280999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1281,"totalNetValue":1.4331,"netValue_forward":1.1280999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1277,"totalNetValue":1.4327,"netValue_forward":1.1276999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1268,"totalNetValue":1.4318,"netValue_forward":1.1267999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.127,"totalNetValue":1.432,"netValue_forward":1.1269999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1266,"totalNetValue":1.4316,"netValue_forward":1.1265999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.127,"totalNetValue":1.432,"netValue_forward":1.1269999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1273,"totalNetValue":1.4323,"netValue_forward":1.1272999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1295,"totalNetValue":1.4345,"netValue_forward":1.1294999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1298,"totalNetValue":1.4348,"netValue_forward":1.1297999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1303,"totalNetValue":1.4353,"netValue_forward":1.1303},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1303,"totalNetValue":1.4353,"netValue_forward":1.1303},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1311,"totalNetValue":1.4361,"netValue_forward":1.1310999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1316,"totalNetValue":1.4366,"netValue_forward":1.1315999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1315,"totalNetValue":1.4365,"netValue_forward":1.1314999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1311,"totalNetValue":1.4361,"netValue_forward":1.1310999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1309,"totalNetValue":1.4359,"netValue_forward":1.1308999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1305,"totalNetValue":1.4355,"netValue_forward":1.1304999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000898,"netValue":1.1302,"totalNetValue":1.4352,"netValue_forward":1.1302},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1298,"totalNetValue":1.4348,"netValue_forward":1.1298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1287,"totalNetValue":1.4337,"netValue_forward":1.1287},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1282,"totalNetValue":1.4332,"netValue_forward":1.1282},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1292,"totalNetValue":1.4342,"netValue_forward":1.1292},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1281,"totalNetValue":1.4331,"netValue_forward":1.1281},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1282,"totalNetValue":1.4332,"netValue_forward":1.1281999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1302,"totalNetValue":1.4352,"netValue_forward":1.1302},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1313,"totalNetValue":1.4363,"netValue_forward":1.1313},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.132,"totalNetValue":1.437,"netValue_forward":1.132},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1327,"totalNetValue":1.4377,"netValue_forward":1.1327},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1325,"totalNetValue":1.4375,"netValue_forward":1.1325},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1323,"totalNetValue":1.4373,"netValue_forward":1.1323},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1322,"totalNetValue":1.4372,"netValue_forward":1.1322000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1313,"totalNetValue":1.4363,"netValue_forward":1.1313},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1315,"totalNetValue":1.4365,"netValue_forward":1.1315000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1319,"totalNetValue":1.4369,"netValue_forward":1.1319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1326,"totalNetValue":1.4376,"netValue_forward":1.1326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1326,"totalNetValue":1.4376,"netValue_forward":1.1326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1328,"totalNetValue":1.4378,"netValue_forward":1.1328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1325,"totalNetValue":1.4375,"netValue_forward":1.1325},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1321,"totalNetValue":1.4371,"netValue_forward":1.1321000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1317,"totalNetValue":1.4367,"netValue_forward":1.1317000000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.131,"totalNetValue":1.436,"netValue_forward":1.1310000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1304,"totalNetValue":1.4354,"netValue_forward":1.1304000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1304,"totalNetValue":1.4354,"netValue_forward":1.1304000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1302,"totalNetValue":1.4352,"netValue_forward":1.1302000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1303,"totalNetValue":1.4353,"netValue_forward":1.1303000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1306,"totalNetValue":1.4356,"netValue_forward":1.1306000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.131,"totalNetValue":1.436,"netValue_forward":1.1310000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1307,"totalNetValue":1.4357,"netValue_forward":1.1307000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1304,"totalNetValue":1.4354,"netValue_forward":1.1304000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.13,"totalNetValue":1.435,"netValue_forward":1.1300000000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1298,"totalNetValue":1.4348,"netValue_forward":1.1298000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1293,"totalNetValue":1.4343,"netValue_forward":1.1293000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1289,"totalNetValue":1.4339,"netValue_forward":1.1289000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1288,"totalNetValue":1.4338,"netValue_forward":1.1288000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1287,"totalNetValue":1.4337,"netValue_forward":1.1287000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1281,"totalNetValue":1.4331,"netValue_forward":1.1281000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1279,"totalNetValue":1.4329,"netValue_forward":1.1279000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1274,"totalNetValue":1.4324,"netValue_forward":1.1274000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1267,"totalNetValue":1.4317,"netValue_forward":1.1267000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1265,"totalNetValue":1.4315,"netValue_forward":1.1265000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1264,"totalNetValue":1.4314,"netValue_forward":1.1264000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1262,"totalNetValue":1.4312,"netValue_forward":1.1262000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1256,"totalNetValue":1.4306,"netValue_forward":1.1256000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1262,"totalNetValue":1.4312,"netValue_forward":1.1262},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1264,"totalNetValue":1.4314,"netValue_forward":1.1264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1264,"totalNetValue":1.4314,"netValue_forward":1.1264},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1259,"totalNetValue":1.4309,"netValue_forward":1.1259000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1255,"totalNetValue":1.4305,"netValue_forward":1.1255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1251,"totalNetValue":1.4301,"netValue_forward":1.1250999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.125,"totalNetValue":1.43,"netValue_forward":1.1249999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1247,"totalNetValue":1.4297,"netValue_forward":1.1246999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1241,"totalNetValue":1.4291,"netValue_forward":1.1240999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1243,"totalNetValue":1.4293,"netValue_forward":1.1242999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.124,"totalNetValue":1.429,"netValue_forward":1.1239999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1238,"totalNetValue":1.4288,"netValue_forward":1.1237999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1232,"totalNetValue":1.4282,"netValue_forward":1.1231999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1241,"totalNetValue":1.4291,"netValue_forward":1.1240999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1235,"totalNetValue":1.4285,"netValue_forward":1.1234999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1225,"totalNetValue":1.4275,"netValue_forward":1.1224999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1226,"totalNetValue":1.4276,"netValue_forward":1.1225999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1224,"totalNetValue":1.4274,"netValue_forward":1.1223999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1218,"totalNetValue":1.4268,"netValue_forward":1.1217999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.121,"totalNetValue":1.426,"netValue_forward":1.1209999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1204,"totalNetValue":1.4254,"netValue_forward":1.1203999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1203,"totalNetValue":1.4253,"netValue_forward":1.1202999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1206,"totalNetValue":1.4256,"netValue_forward":1.1206},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1211,"totalNetValue":1.4261,"netValue_forward":1.1211},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1207,"totalNetValue":1.4257,"netValue_forward":1.1207},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.121,"totalNetValue":1.426,"netValue_forward":1.121},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1209,"totalNetValue":1.4259,"netValue_forward":1.1209},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1212,"totalNetValue":1.4262,"netValue_forward":1.1212000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.121,"totalNetValue":1.426,"netValue_forward":1.121},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.121,"totalNetValue":1.426,"netValue_forward":1.121},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1208,"totalNetValue":1.4258,"netValue_forward":1.1208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1208,"totalNetValue":1.4258,"netValue_forward":1.1208},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1211,"totalNetValue":1.4261,"netValue_forward":1.1211000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.121,"totalNetValue":1.426,"netValue_forward":1.1210000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1219,"totalNetValue":1.4269,"netValue_forward":1.1219000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1188,"totalNetValue":1.4238,"netValue_forward":1.1188000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1165,"totalNetValue":1.4215,"netValue_forward":1.1165000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000898,"netValue":1.1158,"totalNetValue":1.4208,"netValue_forward":1.1158000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1156,"totalNetValue":1.4206,"netValue_forward":1.1156000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1153,"totalNetValue":1.4203,"netValue_forward":1.1153000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1151,"totalNetValue":1.4201,"netValue_forward":1.1151000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1144,"totalNetValue":1.4194,"netValue_forward":1.1144000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1138,"totalNetValue":1.4188,"netValue_forward":1.1138000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.113,"totalNetValue":1.418,"netValue_forward":1.113},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1125,"totalNetValue":1.4175,"netValue_forward":1.1125},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1118,"totalNetValue":1.4168,"netValue_forward":1.1118},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1104,"totalNetValue":1.4154,"netValue_forward":1.1104},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1097,"totalNetValue":1.4147,"netValue_forward":1.1097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1093,"totalNetValue":1.4143,"netValue_forward":1.1093},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1101,"totalNetValue":1.4151,"netValue_forward":1.1101},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1097,"totalNetValue":1.4147,"netValue_forward":1.1096999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1089,"totalNetValue":1.4139,"netValue_forward":1.1088999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1084,"totalNetValue":1.4134,"netValue_forward":1.1083999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.11,"totalNetValue":1.415,"netValue_forward":1.1099999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1107,"totalNetValue":1.4157,"netValue_forward":1.1106999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1127,"totalNetValue":1.4177,"netValue_forward":1.1126999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1133,"totalNetValue":1.4183,"netValue_forward":1.1132999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1131,"totalNetValue":1.4181,"netValue_forward":1.1130999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.113,"totalNetValue":1.418,"netValue_forward":1.1129999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1123,"totalNetValue":1.4173,"netValue_forward":1.1122999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1125,"totalNetValue":1.4175,"netValue_forward":1.1124999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1133,"totalNetValue":1.4183,"netValue_forward":1.1132999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1132,"totalNetValue":1.4182,"netValue_forward":1.1131999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1136,"totalNetValue":1.4186,"netValue_forward":1.1135999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1153,"totalNetValue":1.4203,"netValue_forward":1.1152999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1166,"totalNetValue":1.4216,"netValue_forward":1.1165999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1174,"totalNetValue":1.4224,"netValue_forward":1.1173999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1172,"totalNetValue":1.4222,"netValue_forward":1.1171999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.118,"totalNetValue":1.423,"netValue_forward":1.1179999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1186,"totalNetValue":1.4236,"netValue_forward":1.1185999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1191,"totalNetValue":1.4241,"netValue_forward":1.1190999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1191,"totalNetValue":1.4241,"netValue_forward":1.1190999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.119,"totalNetValue":1.424,"netValue_forward":1.1189999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1189,"totalNetValue":1.4239,"netValue_forward":1.1188999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1193,"totalNetValue":1.4243,"netValue_forward":1.1192999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1189,"totalNetValue":1.4239,"netValue_forward":1.1188999999999996},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.118,"totalNetValue":1.423,"netValue_forward":1.1179999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1172,"totalNetValue":1.4222,"netValue_forward":1.1171999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1163,"totalNetValue":1.4213,"netValue_forward":1.1162999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1164,"totalNetValue":1.4214,"netValue_forward":1.1163999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1167,"totalNetValue":1.4217,"netValue_forward":1.1166999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1165,"totalNetValue":1.4215,"netValue_forward":1.1164999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1162,"totalNetValue":1.4212,"netValue_forward":1.1161999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.1165,"totalNetValue":1.4215,"netValue_forward":1.1164999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.117,"totalNetValue":1.422,"netValue_forward":1.1169999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1178,"totalNetValue":1.4228,"netValue_forward":1.1177999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1176,"totalNetValue":1.4226,"netValue_forward":1.1175999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1174,"totalNetValue":1.4224,"netValue_forward":1.1173999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1182,"totalNetValue":1.4232,"netValue_forward":1.1181999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1184,"totalNetValue":1.4234,"netValue_forward":1.1183999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1191,"totalNetValue":1.4241,"netValue_forward":1.1190999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1191,"totalNetValue":1.4241,"netValue_forward":1.1190999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1198,"totalNetValue":1.4248,"netValue_forward":1.1197999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1191,"totalNetValue":1.4241,"netValue_forward":1.1190999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1186,"totalNetValue":1.4236,"netValue_forward":1.1185999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1163,"totalNetValue":1.4213,"netValue_forward":1.1162999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1149,"totalNetValue":1.4199,"netValue_forward":1.1148999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1146,"totalNetValue":1.4196,"netValue_forward":1.1145999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1134,"totalNetValue":1.4184,"netValue_forward":1.1133999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.113,"totalNetValue":1.418,"netValue_forward":1.1129999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1136,"totalNetValue":1.4186,"netValue_forward":1.1135999999999993},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1144,"totalNetValue":1.4194,"netValue_forward":1.1143999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1141,"totalNetValue":1.4191,"netValue_forward":1.1140999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1129,"totalNetValue":1.4179,"netValue_forward":1.1128999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1132,"totalNetValue":1.4182,"netValue_forward":1.1131999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.114,"totalNetValue":1.419,"netValue_forward":1.1139999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1142,"totalNetValue":1.4192,"netValue_forward":1.1141999999999996},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1128,"totalNetValue":1.4178,"netValue_forward":1.1127999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1116,"totalNetValue":1.4166,"netValue_forward":1.1115999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1112,"totalNetValue":1.4162,"netValue_forward":1.1111999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1112,"totalNetValue":1.4162,"netValue_forward":1.1111999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1093,"totalNetValue":1.4143,"netValue_forward":1.1092999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1086,"totalNetValue":1.4136,"netValue_forward":1.1085999999999996},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1084,"totalNetValue":1.4134,"netValue_forward":1.1083999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1078,"totalNetValue":1.4128,"netValue_forward":1.1077999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.1069,"totalNetValue":1.4119,"netValue_forward":1.1068999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1064,"totalNetValue":1.4114,"netValue_forward":1.1063999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1044,"totalNetValue":1.4094,"netValue_forward":1.1043999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.1035,"totalNetValue":1.4085,"netValue_forward":1.1034999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.1028,"totalNetValue":1.4078,"netValue_forward":1.1027999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1022,"totalNetValue":1.4072,"netValue_forward":1.1021999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1016,"totalNetValue":1.4066,"netValue_forward":1.1015999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1008,"totalNetValue":1.4058,"netValue_forward":1.1007999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1002,"totalNetValue":1.4052,"netValue_forward":1.1001999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.0996,"totalNetValue":1.4046,"netValue_forward":1.0995999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.0994,"totalNetValue":1.4044,"netValue_forward":1.0993999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.0991,"totalNetValue":1.4041,"netValue_forward":1.0990999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.0989,"totalNetValue":1.4039,"netValue_forward":1.0988999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.0985,"totalNetValue":1.4035,"netValue_forward":1.0984999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.0982,"totalNetValue":1.4032,"netValue_forward":1.0981999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.0978,"totalNetValue":1.4028,"netValue_forward":1.0977999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.0971,"totalNetValue":1.4021,"netValue_forward":1.0970999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.0964,"totalNetValue":1.4014,"netValue_forward":1.0963999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.0961,"totalNetValue":1.4011,"netValue_forward":1.0960999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.0957,"totalNetValue":1.4007,"netValue_forward":1.0956999999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.0955,"totalNetValue":1.4005,"netValue_forward":1.0954999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.0952,"totalNetValue":1.4002,"netValue_forward":1.0951999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000898,"netValue":1.0948,"totalNetValue":1.3998,"netValue_forward":1.0947999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.0943,"totalNetValue":1.3993,"netValue_forward":1.0942999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.0943,"totalNetValue":1.3993,"netValue_forward":1.0942999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.0945,"totalNetValue":1.3995,"netValue_forward":1.0944999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.0949,"totalNetValue":1.3999,"netValue_forward":1.0948999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.0953,"totalNetValue":1.4003,"netValue_forward":1.0952999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.0959,"totalNetValue":1.4009,"netValue_forward":1.0958999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.0961,"totalNetValue":1.4011,"netValue_forward":1.0960999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.0974,"totalNetValue":1.4024,"netValue_forward":1.0973999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.0983,"totalNetValue":1.4033,"netValue_forward":1.0982999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.0982,"totalNetValue":1.4032,"netValue_forward":1.0981999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.0979,"totalNetValue":1.4029,"netValue_forward":1.0979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.0969,"totalNetValue":1.4019,"netValue_forward":1.0969},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.0962,"totalNetValue":1.4012,"netValue_forward":1.0962},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.0949,"totalNetValue":1.3999,"netValue_forward":1.0948999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.0915,"totalNetValue":1.3965,"netValue_forward":1.0915},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.0897,"totalNetValue":1.3947,"netValue_forward":1.0897},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.0885,"totalNetValue":1.3935,"netValue_forward":1.0885000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.0921,"totalNetValue":1.3971,"netValue_forward":1.0921},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.0947,"totalNetValue":1.3997,"netValue_forward":1.0947},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.0986,"totalNetValue":1.4036,"netValue_forward":1.0986},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1018,"totalNetValue":1.4068,"netValue_forward":1.1018000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.1023,"totalNetValue":1.4073,"netValue_forward":1.1023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.1016,"totalNetValue":1.4066,"netValue_forward":1.1016000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.102,"totalNetValue":1.407,"netValue_forward":1.1020000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1019,"totalNetValue":1.4069,"netValue_forward":1.1019000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.102,"totalNetValue":1.407,"netValue_forward":1.1020000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.1021,"totalNetValue":1.4071,"netValue_forward":1.1021000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1013,"totalNetValue":1.4063,"netValue_forward":1.1013000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1009,"totalNetValue":1.4059,"netValue_forward":1.1009000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.1007,"totalNetValue":1.4057,"netValue_forward":1.1007000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.1006,"totalNetValue":1.4056,"netValue_forward":1.1006000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1006,"totalNetValue":1.4056,"netValue_forward":1.1006000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1004,"totalNetValue":1.4054,"netValue_forward":1.1004000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1004,"totalNetValue":1.4054,"netValue_forward":1.1004000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.1001,"totalNetValue":1.4051,"netValue_forward":1.1001000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.0999,"totalNetValue":1.4049,"netValue_forward":1.0999000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.0995,"totalNetValue":1.4045,"netValue_forward":1.0995000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.0987,"totalNetValue":1.4037,"netValue_forward":1.0987000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.0985,"totalNetValue":1.4035,"netValue_forward":1.0985000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.0981,"totalNetValue":1.4031,"netValue_forward":1.0981000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.0981,"totalNetValue":1.4031,"netValue_forward":1.0981000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.0995,"totalNetValue":1.4045,"netValue_forward":1.0995000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.1002,"totalNetValue":1.4052,"netValue_forward":1.1002000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.1006,"totalNetValue":1.4056,"netValue_forward":1.1006000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.1006,"totalNetValue":1.4056,"netValue_forward":1.1006000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.1012,"totalNetValue":1.4062,"netValue_forward":1.1012000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.1014,"totalNetValue":1.4064,"netValue_forward":1.1014000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.1012,"totalNetValue":1.4062,"netValue_forward":1.1012000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.1011,"totalNetValue":1.4061,"netValue_forward":1.1011000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.1011,"totalNetValue":1.4061,"netValue_forward":1.1011000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.1001,"totalNetValue":1.4051,"netValue_forward":1.1001000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.1,"totalNetValue":1.405,"netValue_forward":1.1000000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.1017,"totalNetValue":1.4067,"netValue_forward":1.1017000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.1026,"totalNetValue":1.4076,"netValue_forward":1.1026000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.1031,"totalNetValue":1.4081,"netValue_forward":1.1031000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000898,"netValue":1.1028,"totalNetValue":1.4078,"netValue_forward":1.1028000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.1032,"totalNetValue":1.4082,"netValue_forward":1.1032000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.1027,"totalNetValue":1.4077,"netValue_forward":1.1027000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000898,"netValue":1.1021,"totalNetValue":1.4071,"netValue_forward":1.1021000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.1015,"totalNetValue":1.4065,"netValue_forward":1.1015000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.1013,"totalNetValue":1.4063,"netValue_forward":1.1013000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000898,"netValue":1.1008,"totalNetValue":1.4058,"netValue_forward":1.1008000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.1002,"totalNetValue":1.4052,"netValue_forward":1.1002000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.0997,"totalNetValue":1.4047,"netValue_forward":1.0997000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.099,"totalNetValue":1.404,"netValue_forward":1.0990000000000006},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000898,"netValue":1.0987,"totalNetValue":1.4037,"netValue_forward":1.0987000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000898,"netValue":1.0982,"totalNetValue":1.4032,"netValue_forward":1.0982000000000007},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.0973,"totalNetValue":1.4023,"netValue_forward":1.0973000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.0971,"totalNetValue":1.4021,"netValue_forward":1.0971000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.0971,"totalNetValue":1.4021,"netValue_forward":1.0971000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000898,"netValue":1.0969,"totalNetValue":1.4019,"netValue_forward":1.096900000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000898,"netValue":1.0967,"totalNetValue":1.4017,"netValue_forward":1.096700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.0962,"totalNetValue":1.4012,"netValue_forward":1.096200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.0958,"totalNetValue":1.4008,"netValue_forward":1.0958000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000898,"netValue":1.0956,"totalNetValue":1.4006,"netValue_forward":1.095600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000898,"netValue":1.0954,"totalNetValue":1.4004,"netValue_forward":1.095400000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000898,"netValue":1.0951,"totalNetValue":1.4001,"netValue_forward":1.095100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000898,"netValue":1.0956,"totalNetValue":1.4006,"netValue_forward":1.095600000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000898,"netValue":1.0962,"totalNetValue":1.4012,"netValue_forward":1.0962000000000012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000898,"netValue":1.096,"totalNetValue":1.401,"netValue_forward":1.0960000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000898,"netValue":1.0956,"totalNetValue":1.4006,"netValue_forward":1.095600000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000898,"netValue":1.0955,"totalNetValue":1.4005,"netValue_forward":1.095500000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000898,"netValue":1.096,"totalNetValue":1.401,"netValue_forward":1.0960000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000898,"netValue":1.0959,"totalNetValue":1.4009,"netValue_forward":1.0959000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000898,"netValue":1.0955,"totalNetValue":1.4005,"netValue_forward":1.095500000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000898,"netValue":1.0951,"totalNetValue":1.4001,"netValue_forward":1.095100000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000898,"netValue":1.0947,"totalNetValue":1.3997,"netValue_forward":1.094700000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000898,"netValue":1.0945,"totalNetValue":1.3995,"netValue_forward":1.0945000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000898,"netValue":1.0944,"totalNetValue":1.3994,"netValue_forward":1.094400000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000898,"netValue":1.0945,"totalNetValue":1.3995,"netValue_forward":1.0945000000000011},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000898,"netValue":1.0942,"totalNetValue":1.3992,"netValue_forward":1.0942000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000898,"netValue":1.0939,"totalNetValue":1.3989,"netValue_forward":1.0939000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000898,"netValue":1.0935,"totalNetValue":1.3985,"netValue_forward":1.0935000000000012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000898,"netValue":1.0931,"totalNetValue":1.3981,"netValue_forward":1.0931000000000013},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000898,"netValue":1.0926,"totalNetValue":1.3976,"netValue_forward":1.0926000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000898,"netValue":1.0924,"totalNetValue":1.3974,"netValue_forward":1.0924000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000898,"netValue":1.0923,"totalNetValue":1.3973,"netValue_forward":1.0923000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000898,"netValue":1.0918,"totalNetValue":1.3968,"netValue_forward":1.0918000000000014}]}