window.pageData = {"startDate":"2024-04-22T04:47:02.108Z","endDate":"2026-04-22T04:47:02.108Z","stock":{"_id":3000000000898,"stockCode":"000898","shortName":"华富恒稳纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":898,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","name":"华富恒稳纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富恒稳纯债债券","pinyin":"hfhwczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"姚姣姣","stockType":"fund_manager","stockCode":"db20517861","exchange":"fm","tickerId":251010178980}],"hotMetrics":{"fss":{"stockId":3000000000898,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9592,"f_ins_h_s_r_c_hy":0.025000000000000022,"f_ins_h_s_r_c_1y":0.039899999999999936,"f_ind_h_s_r":0.0408,"f_ind_h_s_r_c_hy":-0.024999999999999994,"f_ind_h_s_r_c_1y":-0.039900000000000005,"f_h_a":5279,"f_h_s_a":124494,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000898,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.13711837171933583,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.2009790949986769,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.04751070663811563,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.12824048538334254,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.23083700440528634,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.2713869363963655,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.19037871033776868,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.3486882245271507,"f_p_r_y10_ssc":686,"f_p_r_y10_ssrp":0.527007299270073,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.24986210700496414},"fp":{"stockId":3000000000898,"type":"fp","f_p_r_fys":0.018052131032053387,"f_p_r_m1":0.007670182166826356,"f_p_r_m3":0.014389751689040775,"f_p_r_m6":0.02409425104083529,"f_p_r_y1":0.03158740073168542,"f_p_r_y3":0.12257777426432592,"f_p_r_y5":0.18299737934394678,"f_cagr_p_r_fs":0.03710677854535249,"f_p_r_d1":-0.0006302331862787502,"f_p_r_y2":0.06592292089249274,"f_p_r_y10":0.4076809294071433,"last_data_date":"2026-04-20T16:00:00.000Z"},"ff":{"stockId":3000000000898,"type":"ff","f_m_f":2131974,"f_m_f_r":0.003,"f_c_f":710658,"f_c_f_r":0.001,"f_m_a_c_f":2842632,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-26T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000000898,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.1561,"f_nv_cr":0.00043267566632043675},"f_as":{"stockId":3000000000898,"type":"f_as","f_tas":762142474.2636,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000899,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000899","tickerId":899,"shortName":"华富恒稳纯债债券C","__csrcFundId":2388,"lastUpdated":"2025-01-04T00:31:51.245Z","exchange":"jj","inceptionDate":"2014-12-16T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfhwczzqxzqtzjj"},{"_id":3000000020080,"name":"华富恒稳纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020080","tickerId":20080,"shortName":"华富恒稳纯债债券D","currency":"CNY","__csrcFundId":2388,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.130Z","inceptionDate":"2023-11-22T16:00:00.000Z","fundCollectionId":4000050370000,"pinyin":"hfhwczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723a861987889646e6e45e","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250208","stockName":"25国开08","holdings":2000000,"marketCap":199964547,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T14:56:06.153Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45f","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250215","stockName":"25国开15","holdings":900000,"marketCap":88506493,"netValueRatio":0.0377,"lastUpdated":"2026-01-22T14:56:06.156Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e460","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":70823238,"netValueRatio":0.0301,"lastUpdated":"2026-01-22T14:56:06.159Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e461","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70328865,"netValueRatio":0.0299,"lastUpdated":"2026-01-22T14:56:06.162Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e462","date":"2025-12-30T16:00:00.000Z","fundId":3000000000898,"stockCode":"250203","stockName":"25国开03","holdings":700000,"marketCap":69609821,"netValueRatio":0.0296,"lastUpdated":"2026-01-22T14:56:06.166Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000898,"date":"2026-04-20T16:00:00.000Z","nv":1.1561,"tnv":1.4611},{"stockId":3000000000898,"date":"2026-04-19T16:00:00.000Z","nv":1.1556,"tnv":1.4606},{"stockId":3000000000898,"date":"2026-04-16T16:00:00.000Z","nv":1.1552,"tnv":1.4602},{"stockId":3000000000898,"date":"2026-04-15T16:00:00.000Z","nv":1.1545,"tnv":1.4595},{"stockId":3000000000898,"date":"2026-04-14T16:00:00.000Z","nv":1.1544,"tnv":1.4594},{"stockId":3000000000898,"date":"2026-04-13T16:00:00.000Z","nv":1.1543,"tnv":1.4593},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000898,"nv":1.1538,"tnv":1.4588},{"stockId":3000000000898,"date":"2026-04-09T16:00:00.000Z","nv":1.1532,"tnv":1.4582},{"stockId":3000000000898,"date":"2026-04-08T16:00:00.000Z","nv":1.1529,"tnv":1.4579},{"stockId":3000000000898,"date":"2026-04-07T16:00:00.000Z","nv":1.1527,"tnv":1.4577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000898,"nv":1.1524,"tnv":1.4574},{"stockId":3000000000898,"date":"2026-04-02T16:00:00.000Z","nv":1.1514,"tnv":1.4564},{"stockId":3000000000898,"date":"2026-04-01T16:00:00.000Z","nv":1.1505,"tnv":1.4555},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000898,"nv":1.1504,"tnv":1.4554},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000898,"nv":1.1504,"tnv":1.4554},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000898,"nv":1.15,"tnv":1.455},{"stockId":3000000000898,"date":"2026-03-26T16:00:00.000Z","nv":1.1491,"tnv":1.4541},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1486,"tnv":1.4536},{"stockId":3000000000898,"date":"2026-03-24T16:00:00.000Z","nv":1.148,"tnv":1.453},{"stockId":3000000000898,"date":"2026-03-23T16:00:00.000Z","nv":1.1476,"tnv":1.4526},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1471,"tnv":1.4521},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000898,"nv":1.1473,"tnv":1.4523},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1471,"tnv":1.4521},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000898,"nv":1.1465,"tnv":1.4515},{"stockId":3000000000898,"date":"2026-03-16T16:00:00.000Z","nv":1.1458,"tnv":1.4508},{"stockId":3000000000898,"date":"2026-03-15T16:00:00.000Z","nv":1.1455,"tnv":1.4505},{"stockId":3000000000898,"date":"2026-03-12T16:00:00.000Z","nv":1.1458,"tnv":1.4508},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1454,"tnv":1.4504},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1454,"tnv":1.4504},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1454,"tnv":1.4504},{"stockId":3000000000898,"date":"2026-03-08T16:00:00.000Z","nv":1.1454,"tnv":1.4504},{"stockId":3000000000898,"date":"2026-03-05T16:00:00.000Z","nv":1.1464,"tnv":1.4514},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1463,"tnv":1.4513},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1461,"tnv":1.4511},{"stockId":3000000000898,"date":"2026-03-02T16:00:00.000Z","nv":1.1457,"tnv":1.4507},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000898,"nv":1.1455,"tnv":1.4505},{"stockId":3000000000898,"date":"2026-02-26T16:00:00.000Z","nv":1.1443,"tnv":1.4493},{"stockId":3000000000898,"date":"2026-02-25T16:00:00.000Z","nv":1.1439,"tnv":1.4489},{"stockId":3000000000898,"date":"2026-02-24T16:00:00.000Z","nv":1.1448,"tnv":1.4498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1454,"tnv":1.4504},{"stockId":3000000000898,"date":"2026-02-12T16:00:00.000Z","nv":1.1446,"tnv":1.4496},{"stockId":3000000000898,"date":"2026-02-11T16:00:00.000Z","nv":1.1444,"tnv":1.4494},{"stockId":3000000000898,"date":"2026-02-10T16:00:00.000Z","nv":1.1441,"tnv":1.4491},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1434,"tnv":1.4484},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000898,"nv":1.143,"tnv":1.448},{"stockId":3000000000898,"date":"2026-02-05T16:00:00.000Z","nv":1.1421,"tnv":1.4471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1414,"tnv":1.4464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000898,"nv":1.141,"tnv":1.446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000898,"nv":1.1409,"tnv":1.4459},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000898,"nv":1.141,"tnv":1.446},{"stockId":3000000000898,"date":"2026-01-29T16:00:00.000Z","nv":1.1408,"tnv":1.4458},{"stockId":3000000000898,"date":"2026-01-28T16:00:00.000Z","nv":1.1408,"tnv":1.4458},{"stockId":3000000000898,"date":"2026-01-27T16:00:00.000Z","nv":1.1407,"tnv":1.4457},{"stockId":3000000000898,"date":"2026-01-26T16:00:00.000Z","nv":1.1406,"tnv":1.4456},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1408,"tnv":1.4458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1403,"tnv":1.4453},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1398,"tnv":1.4448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000898,"nv":1.1397,"tnv":1.4447},{"stockId":3000000000898,"date":"2026-01-19T16:00:00.000Z","nv":1.139,"tnv":1.444},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1384,"tnv":1.4434},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1381,"tnv":1.4431},{"stockId":3000000000898,"date":"2026-01-14T16:00:00.000Z","nv":1.1373,"tnv":1.4423},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000898,"nv":1.1369,"tnv":1.4419},{"stockId":3000000000898,"date":"2026-01-12T16:00:00.000Z","nv":1.1367,"tnv":1.4417},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1362,"tnv":1.4412},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1357,"tnv":1.4407},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000898,"nv":1.1354,"tnv":1.4404},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000898,"nv":1.135,"tnv":1.44},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000898,"nv":1.1353,"tnv":1.4403},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1359,"tnv":1.4409},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000898,"nv":1.1356,"tnv":1.4406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000898,"nv":1.1355,"tnv":1.4405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000898,"nv":1.1357,"tnv":1.4407},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1363,"tnv":1.4413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1361,"tnv":1.4411},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1361,"tnv":1.4411},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1361,"tnv":1.4411},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1356,"tnv":1.4406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1356,"tnv":1.4406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000898,"nv":1.135,"tnv":1.44},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1348,"tnv":1.4398},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1343,"tnv":1.4393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000898,"nv":1.1342,"tnv":1.4392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1346,"tnv":1.4396},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1348,"tnv":1.4398},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1342,"tnv":1.4392},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1338,"tnv":1.4388},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000898,"nv":1.1333,"tnv":1.4383},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1335,"tnv":1.4385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1334,"tnv":1.4384},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000898,"nv":1.1348,"tnv":1.4398},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000898,"nv":1.1353,"tnv":1.4403},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000898,"nv":1.1356,"tnv":1.4406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000898,"nv":1.1354,"tnv":1.4404},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000898,"nv":1.1351,"tnv":1.4401},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1357,"tnv":1.4407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1369,"tnv":1.4419},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1375,"tnv":1.4425},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000898,"nv":1.1375,"tnv":1.4425},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000898,"nv":1.1378,"tnv":1.4428},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1377,"tnv":1.4427},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000898,"nv":1.1377,"tnv":1.4427},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1375,"tnv":1.4425},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000898,"nv":1.1371,"tnv":1.4421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000898,"nv":1.137,"tnv":1.442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1369,"tnv":1.4419},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1366,"tnv":1.4416},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1362,"tnv":1.4412},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000898,"nv":1.1359,"tnv":1.4409},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000898,"nv":1.1363,"tnv":1.4413},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1367,"tnv":1.4417},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1362,"tnv":1.4412},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000898,"nv":1.1358,"tnv":1.4408},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000898,"nv":1.1351,"tnv":1.4401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000898,"nv":1.1339,"tnv":1.4389},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000898,"nv":1.1332,"tnv":1.4382},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000898,"nv":1.1325,"tnv":1.4375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000898,"nv":1.1311,"tnv":1.4361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1304,"tnv":1.4354},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1302,"tnv":1.4352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1297,"tnv":1.4347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000898,"nv":1.1289,"tnv":1.4339},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000898,"nv":1.1283,"tnv":1.4333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1281,"tnv":1.4331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1269,"tnv":1.4319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000898,"nv":1.1262,"tnv":1.4312},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000898,"nv":1.126,"tnv":1.431},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000898,"nv":1.1258,"tnv":1.4308},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1245,"tnv":1.4295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1245,"tnv":1.4295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000898,"nv":1.1233,"tnv":1.4283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000898,"nv":1.1232,"tnv":1.4282},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1234,"tnv":1.4284},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1236,"tnv":1.4286},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1246,"tnv":1.4296},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1261,"tnv":1.4311},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1269,"tnv":1.4319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1267,"tnv":1.4317},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000898,"nv":1.1273,"tnv":1.4323},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1278,"tnv":1.4328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1271,"tnv":1.4321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000898,"nv":1.1268,"tnv":1.4318},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1263,"tnv":1.4313},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000898,"nv":1.126,"tnv":1.431},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1263,"tnv":1.4313},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1275,"tnv":1.4325},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000898,"nv":1.1282,"tnv":1.4332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1288,"tnv":1.4338},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1293,"tnv":1.4343},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000898,"nv":1.1287,"tnv":1.4337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000898,"nv":1.128,"tnv":1.433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000898,"nv":1.1279,"tnv":1.4329},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000898,"nv":1.1276,"tnv":1.4326},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000898,"nv":1.1275,"tnv":1.4325},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000898,"nv":1.1281,"tnv":1.4331},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1281,"tnv":1.4331},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1277,"tnv":1.4327},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1268,"tnv":1.4318},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000898,"nv":1.127,"tnv":1.432},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000898,"nv":1.1266,"tnv":1.4316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000898,"nv":1.127,"tnv":1.432},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000898,"nv":1.1273,"tnv":1.4323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000898,"nv":1.1295,"tnv":1.4345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000898,"nv":1.1298,"tnv":1.4348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000898,"nv":1.1303,"tnv":1.4353},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1303,"tnv":1.4353},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1311,"tnv":1.4361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000898,"nv":1.1316,"tnv":1.4366},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000898,"nv":1.1315,"tnv":1.4365},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000898,"nv":1.1311,"tnv":1.4361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1309,"tnv":1.4359},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1305,"tnv":1.4355},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000898,"nv":1.1302,"tnv":1.4352},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000898,"nv":1.1298,"tnv":1.4348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000898,"nv":1.1287,"tnv":1.4337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000898,"nv":1.1282,"tnv":1.4332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000898,"nv":1.1292,"tnv":1.4342},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1281,"tnv":1.4331},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1282,"tnv":1.4332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1302,"tnv":1.4352},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1313,"tnv":1.4363},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000898,"nv":1.132,"tnv":1.437},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000898,"nv":1.1327,"tnv":1.4377},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1325,"tnv":1.4375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1323,"tnv":1.4373},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000898,"nv":1.1322,"tnv":1.4372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000898,"nv":1.1313,"tnv":1.4363},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1315,"tnv":1.4365},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1319,"tnv":1.4369},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1326,"tnv":1.4376},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000898,"nv":1.1326,"tnv":1.4376},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000898,"nv":1.1328,"tnv":1.4378},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1325,"tnv":1.4375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000898,"nv":1.1321,"tnv":1.4371},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000898,"nv":1.1317,"tnv":1.4367},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000898,"nv":1.131,"tnv":1.436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000898,"nv":1.1304,"tnv":1.4354},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000898,"nv":1.1304,"tnv":1.4354},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1302,"tnv":1.4352},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1303,"tnv":1.4353},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1306,"tnv":1.4356},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000898,"nv":1.131,"tnv":1.436},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000898,"nv":1.1307,"tnv":1.4357},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1304,"tnv":1.4354},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000898,"nv":1.13,"tnv":1.435},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1298,"tnv":1.4348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1293,"tnv":1.4343},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000898,"nv":1.1289,"tnv":1.4339},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1288,"tnv":1.4338},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1287,"tnv":1.4337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1281,"tnv":1.4331},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1279,"tnv":1.4329},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000898,"nv":1.1274,"tnv":1.4324},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1267,"tnv":1.4317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1265,"tnv":1.4315},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000898,"nv":1.1264,"tnv":1.4314},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000898,"nv":1.1262,"tnv":1.4312},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000898,"nv":1.1256,"tnv":1.4306},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000898,"nv":1.1262,"tnv":1.4312},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000898,"nv":1.1264,"tnv":1.4314},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1264,"tnv":1.4314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1259,"tnv":1.4309},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1255,"tnv":1.4305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000898,"nv":1.1251,"tnv":1.4301},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000898,"nv":1.125,"tnv":1.43},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1247,"tnv":1.4297},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1241,"tnv":1.4291},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000898,"nv":1.1243,"tnv":1.4293},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000898,"nv":1.124,"tnv":1.429},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000898,"nv":1.1238,"tnv":1.4288},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1232,"tnv":1.4282},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1241,"tnv":1.4291},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000898,"nv":1.1235,"tnv":1.4285},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000898,"nv":1.1225,"tnv":1.4275},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000898,"nv":1.1226,"tnv":1.4276},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000898,"nv":1.1224,"tnv":1.4274},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000898,"nv":1.1218,"tnv":1.4268},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000898,"nv":1.121,"tnv":1.426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1204,"tnv":1.4254},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1203,"tnv":1.4253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000898,"nv":1.1206,"tnv":1.4256},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000898,"nv":1.1211,"tnv":1.4261},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000898,"nv":1.1207,"tnv":1.4257},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000898,"nv":1.121,"tnv":1.426},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1209,"tnv":1.4259},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000898,"nv":1.1212,"tnv":1.4262},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000898,"nv":1.121,"tnv":1.426},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000898,"nv":1.121,"tnv":1.426},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1208,"tnv":1.4258},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000898,"nv":1.1208,"tnv":1.4258},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000898,"nv":1.1211,"tnv":1.4261},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000898,"nv":1.121,"tnv":1.426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000898,"nv":1.1219,"tnv":1.4269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000898,"nv":1.1188,"tnv":1.4238},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000898,"nv":1.1165,"tnv":1.4215},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000898,"nv":1.1158,"tnv":1.4208},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000898,"nv":1.1156,"tnv":1.4206},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000898,"nv":1.1153,"tnv":1.4203},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000898,"nv":1.1151,"tnv":1.4201},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1144,"tnv":1.4194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1138,"tnv":1.4188},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000898,"nv":1.113,"tnv":1.418},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000898,"nv":1.1125,"tnv":1.4175},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000898,"nv":1.1118,"tnv":1.4168},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000898,"nv":1.1104,"tnv":1.4154},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000898,"nv":1.1097,"tnv":1.4147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000898,"nv":1.1093,"tnv":1.4143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000898,"nv":1.1101,"tnv":1.4151},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000898,"nv":1.1097,"tnv":1.4147},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000898,"nv":1.1089,"tnv":1.4139},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000898,"nv":1.1084,"tnv":1.4134},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000898,"nv":1.11,"tnv":1.415},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000898,"nv":1.1107,"tnv":1.4157},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000898,"nv":1.1127,"tnv":1.4177},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000898,"nv":1.1133,"tnv":1.4183},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000898,"nv":1.1131,"tnv":1.4181},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000898,"nv":1.113,"tnv":1.418},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000898,"nv":1.1123,"tnv":1.4173},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000898,"nv":1.1125,"tnv":1.4175},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000898,"nv":1.1133,"tnv":1.4183},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000898,"nv":1.1132,"tnv":1.4182},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000898,"nv":1.1136,"tnv":1.4186},{"stockId":3000000000898,"date":"2025-02-20T16:00:00.000Z","nv":1.1153,"tnv":1.4203},{"stockId":3000000000898,"date":"2025-02-19T16:00:00.000Z","nv":1.1166,"tnv":1.4216},{"stockId":3000000000898,"date":"2025-02-18T16:00:00.000Z","nv":1.1174,"tnv":1.4224},{"stockId":3000000000898,"date":"2025-02-17T16:00:00.000Z","nv":1.1172,"tnv":1.4222},{"stockId":3000000000898,"date":"2025-02-16T16:00:00.000Z","nv":1.118,"tnv":1.423},{"stockId":3000000000898,"date":"2025-02-13T16:00:00.000Z","nv":1.1186,"tnv":1.4236},{"stockId":3000000000898,"date":"2025-02-12T16:00:00.000Z","nv":1.1191,"tnv":1.4241},{"stockId":3000000000898,"date":"2025-02-11T16:00:00.000Z","nv":1.1191,"tnv":1.4241},{"stockId":3000000000898,"date":"2025-02-10T16:00:00.000Z","nv":1.119,"tnv":1.424},{"stockId":3000000000898,"date":"2025-02-09T16:00:00.000Z","nv":1.1189,"tnv":1.4239},{"stockId":3000000000898,"date":"2025-02-06T16:00:00.000Z","nv":1.1193,"tnv":1.4243},{"stockId":3000000000898,"date":"2025-02-05T16:00:00.000Z","nv":1.1189,"tnv":1.4239},{"stockId":3000000000898,"date":"2025-02-04T16:00:00.000Z","nv":1.118,"tnv":1.423},{"stockId":3000000000898,"date":"2025-01-26T16:00:00.000Z","nv":1.1172,"tnv":1.4222},{"stockId":3000000000898,"date":"2025-01-23T16:00:00.000Z","nv":1.1163,"tnv":1.4213},{"stockId":3000000000898,"date":"2025-01-22T16:00:00.000Z","nv":1.1164,"tnv":1.4214},{"stockId":3000000000898,"date":"2025-01-21T16:00:00.000Z","nv":1.1167,"tnv":1.4217},{"stockId":3000000000898,"date":"2025-01-20T16:00:00.000Z","nv":1.1165,"tnv":1.4215},{"stockId":3000000000898,"date":"2025-01-19T16:00:00.000Z","nv":1.1162,"tnv":1.4212},{"stockId":3000000000898,"date":"2025-01-16T16:00:00.000Z","nv":1.1165,"tnv":1.4215},{"stockId":3000000000898,"date":"2025-01-15T16:00:00.000Z","nv":1.117,"tnv":1.422},{"stockId":3000000000898,"date":"2025-01-14T16:00:00.000Z","nv":1.1178,"tnv":1.4228},{"stockId":3000000000898,"date":"2025-01-13T16:00:00.000Z","nv":1.1176,"tnv":1.4226},{"stockId":3000000000898,"date":"2025-01-12T16:00:00.000Z","nv":1.1174,"tnv":1.4224},{"stockId":3000000000898,"date":"2025-01-09T16:00:00.000Z","nv":1.1182,"tnv":1.4232},{"stockId":3000000000898,"date":"2025-01-08T16:00:00.000Z","nv":1.1184,"tnv":1.4234},{"stockId":3000000000898,"date":"2025-01-07T16:00:00.000Z","nv":1.1191,"tnv":1.4241},{"stockId":3000000000898,"date":"2025-01-06T16:00:00.000Z","nv":1.1191,"tnv":1.4241},{"stockId":3000000000898,"date":"2025-01-05T16:00:00.000Z","nv":1.1198,"tnv":1.4248},{"stockId":3000000000898,"date":"2025-01-02T16:00:00.000Z","nv":1.1191,"tnv":1.4241},{"stockId":3000000000898,"date":"2025-01-01T16:00:00.000Z","nv":1.1186,"tnv":1.4236},{"stockId":3000000000898,"date":"2024-12-30T16:00:00.000Z","nv":1.1163,"tnv":1.4213},{"stockId":3000000000898,"date":"2024-12-29T16:00:00.000Z","nv":1.1149,"tnv":1.4199},{"stockId":3000000000898,"date":"2024-12-26T16:00:00.000Z","nv":1.1146,"tnv":1.4196},{"stockId":3000000000898,"date":"2024-12-25T16:00:00.000Z","nv":1.1134,"tnv":1.4184},{"stockId":3000000000898,"date":"2024-12-24T16:00:00.000Z","nv":1.113,"tnv":1.418},{"stockId":3000000000898,"date":"2024-12-23T16:00:00.000Z","nv":1.1136,"tnv":1.4186},{"stockId":3000000000898,"date":"2024-12-22T16:00:00.000Z","nv":1.1144,"tnv":1.4194},{"stockId":3000000000898,"date":"2024-12-19T16:00:00.000Z","nv":1.1141,"tnv":1.4191},{"stockId":3000000000898,"date":"2024-12-18T16:00:00.000Z","nv":1.1129,"tnv":1.4179},{"stockId":3000000000898,"date":"2024-12-17T16:00:00.000Z","nv":1.1132,"tnv":1.4182},{"stockId":3000000000898,"date":"2024-12-16T16:00:00.000Z","nv":1.114,"tnv":1.419},{"stockId":3000000000898,"date":"2024-12-15T16:00:00.000Z","nv":1.1142,"tnv":1.4192},{"stockId":3000000000898,"date":"2024-12-12T16:00:00.000Z","nv":1.1128,"tnv":1.4178},{"stockId":3000000000898,"date":"2024-12-11T16:00:00.000Z","nv":1.1116,"tnv":1.4166},{"stockId":3000000000898,"date":"2024-12-10T16:00:00.000Z","nv":1.1112,"tnv":1.4162},{"stockId":3000000000898,"date":"2024-12-09T16:00:00.000Z","nv":1.1112,"tnv":1.4162},{"stockId":3000000000898,"date":"2024-12-08T16:00:00.000Z","nv":1.1093,"tnv":1.4143},{"stockId":3000000000898,"date":"2024-12-05T16:00:00.000Z","nv":1.1086,"tnv":1.4136},{"stockId":3000000000898,"date":"2024-12-04T16:00:00.000Z","nv":1.1084,"tnv":1.4134},{"stockId":3000000000898,"date":"2024-12-03T16:00:00.000Z","nv":1.1078,"tnv":1.4128},{"stockId":3000000000898,"date":"2024-12-02T16:00:00.000Z","nv":1.1069,"tnv":1.4119},{"stockId":3000000000898,"date":"2024-12-01T16:00:00.000Z","nv":1.1064,"tnv":1.4114},{"stockId":3000000000898,"date":"2024-11-28T16:00:00.000Z","nv":1.1044,"tnv":1.4094},{"stockId":3000000000898,"date":"2024-11-27T16:00:00.000Z","nv":1.1035,"tnv":1.4085},{"stockId":3000000000898,"date":"2024-11-26T16:00:00.000Z","nv":1.1028,"tnv":1.4078},{"stockId":3000000000898,"date":"2024-11-25T16:00:00.000Z","nv":1.1022,"tnv":1.4072},{"stockId":3000000000898,"date":"2024-11-24T16:00:00.000Z","nv":1.1016,"tnv":1.4066},{"stockId":3000000000898,"date":"2024-11-21T16:00:00.000Z","nv":1.1008,"tnv":1.4058},{"stockId":3000000000898,"date":"2024-11-20T16:00:00.000Z","nv":1.1002,"tnv":1.4052},{"stockId":3000000000898,"date":"2024-11-19T16:00:00.000Z","nv":1.0996,"tnv":1.4046},{"stockId":3000000000898,"date":"2024-11-18T16:00:00.000Z","nv":1.0994,"tnv":1.4044},{"stockId":3000000000898,"date":"2024-11-17T16:00:00.000Z","nv":1.0991,"tnv":1.4041},{"stockId":3000000000898,"date":"2024-11-14T16:00:00.000Z","nv":1.0989,"tnv":1.4039},{"stockId":3000000000898,"date":"2024-11-13T16:00:00.000Z","nv":1.0985,"tnv":1.4035},{"stockId":3000000000898,"date":"2024-11-12T16:00:00.000Z","nv":1.0982,"tnv":1.4032},{"stockId":3000000000898,"date":"2024-11-11T16:00:00.000Z","nv":1.0978,"tnv":1.4028},{"stockId":3000000000898,"date":"2024-11-10T16:00:00.000Z","nv":1.0971,"tnv":1.4021},{"stockId":3000000000898,"date":"2024-11-07T16:00:00.000Z","nv":1.0964,"tnv":1.4014},{"stockId":3000000000898,"date":"2024-11-06T16:00:00.000Z","nv":1.0961,"tnv":1.4011},{"stockId":3000000000898,"date":"2024-11-05T16:00:00.000Z","nv":1.0957,"tnv":1.4007},{"stockId":3000000000898,"date":"2024-11-04T16:00:00.000Z","nv":1.0955,"tnv":1.4005},{"stockId":3000000000898,"date":"2024-11-03T16:00:00.000Z","nv":1.0952,"tnv":1.4002},{"stockId":3000000000898,"date":"2024-10-31T16:00:00.000Z","nv":1.0948,"tnv":1.3998},{"stockId":3000000000898,"date":"2024-10-30T16:00:00.000Z","nv":1.0943,"tnv":1.3993},{"stockId":3000000000898,"date":"2024-10-29T16:00:00.000Z","nv":1.0943,"tnv":1.3993},{"stockId":3000000000898,"date":"2024-10-28T16:00:00.000Z","nv":1.0945,"tnv":1.3995},{"stockId":3000000000898,"date":"2024-10-27T16:00:00.000Z","nv":1.0949,"tnv":1.3999},{"stockId":3000000000898,"date":"2024-10-24T16:00:00.000Z","nv":1.0953,"tnv":1.4003},{"stockId":3000000000898,"date":"2024-10-23T16:00:00.000Z","nv":1.0959,"tnv":1.4009},{"stockId":3000000000898,"date":"2024-10-22T16:00:00.000Z","nv":1.0961,"tnv":1.4011},{"stockId":3000000000898,"date":"2024-10-21T16:00:00.000Z","nv":1.0974,"tnv":1.4024},{"stockId":3000000000898,"date":"2024-10-20T16:00:00.000Z","nv":1.0983,"tnv":1.4033},{"stockId":3000000000898,"date":"2024-10-17T16:00:00.000Z","nv":1.0982,"tnv":1.4032},{"stockId":3000000000898,"date":"2024-10-16T16:00:00.000Z","nv":1.0979,"tnv":1.4029},{"stockId":3000000000898,"date":"2024-10-15T16:00:00.000Z","nv":1.0969,"tnv":1.4019},{"stockId":3000000000898,"date":"2024-10-14T16:00:00.000Z","nv":1.0962,"tnv":1.4012},{"stockId":3000000000898,"date":"2024-10-13T16:00:00.000Z","nv":1.0949,"tnv":1.3999},{"stockId":3000000000898,"date":"2024-10-10T16:00:00.000Z","nv":1.0915,"tnv":1.3965},{"stockId":3000000000898,"date":"2024-10-09T16:00:00.000Z","nv":1.0897,"tnv":1.3947},{"stockId":3000000000898,"date":"2024-10-08T16:00:00.000Z","nv":1.0885,"tnv":1.3935},{"stockId":3000000000898,"date":"2024-10-07T16:00:00.000Z","nv":1.0921,"tnv":1.3971},{"stockId":3000000000898,"date":"2024-09-29T16:00:00.000Z","nv":1.0947,"tnv":1.3997},{"stockId":3000000000898,"date":"2024-09-26T16:00:00.000Z","nv":1.0986,"tnv":1.4036},{"stockId":3000000000898,"date":"2024-09-25T16:00:00.000Z","nv":1.1018,"tnv":1.4068},{"stockId":3000000000898,"date":"2024-09-24T16:00:00.000Z","nv":1.1023,"tnv":1.4073},{"stockId":3000000000898,"date":"2024-09-23T16:00:00.000Z","nv":1.1016,"tnv":1.4066},{"stockId":3000000000898,"date":"2024-09-22T16:00:00.000Z","nv":1.102,"tnv":1.407},{"stockId":3000000000898,"date":"2024-09-19T16:00:00.000Z","nv":1.1019,"tnv":1.4069},{"stockId":3000000000898,"date":"2024-09-18T16:00:00.000Z","nv":1.102,"tnv":1.407},{"stockId":3000000000898,"date":"2024-09-17T16:00:00.000Z","nv":1.1021,"tnv":1.4071},{"stockId":3000000000898,"date":"2024-09-12T16:00:00.000Z","nv":1.1013,"tnv":1.4063},{"stockId":3000000000898,"date":"2024-09-11T16:00:00.000Z","nv":1.1009,"tnv":1.4059},{"stockId":3000000000898,"date":"2024-09-10T16:00:00.000Z","nv":1.1007,"tnv":1.4057},{"stockId":3000000000898,"date":"2024-09-09T16:00:00.000Z","nv":1.1006,"tnv":1.4056},{"stockId":3000000000898,"date":"2024-09-08T16:00:00.000Z","nv":1.1006,"tnv":1.4056},{"stockId":3000000000898,"date":"2024-09-05T16:00:00.000Z","nv":1.1004,"tnv":1.4054},{"stockId":3000000000898,"date":"2024-09-04T16:00:00.000Z","nv":1.1004,"tnv":1.4054},{"stockId":3000000000898,"date":"2024-09-03T16:00:00.000Z","nv":1.1001,"tnv":1.4051},{"stockId":3000000000898,"date":"2024-09-02T16:00:00.000Z","nv":1.0999,"tnv":1.4049},{"stockId":3000000000898,"date":"2024-09-01T16:00:00.000Z","nv":1.0995,"tnv":1.4045},{"stockId":3000000000898,"date":"2024-08-29T16:00:00.000Z","nv":1.0987,"tnv":1.4037},{"stockId":3000000000898,"date":"2024-08-28T16:00:00.000Z","nv":1.0985,"tnv":1.4035},{"stockId":3000000000898,"date":"2024-08-27T16:00:00.000Z","nv":1.0981,"tnv":1.4031},{"stockId":3000000000898,"date":"2024-08-26T16:00:00.000Z","nv":1.0981,"tnv":1.4031},{"stockId":3000000000898,"date":"2024-08-25T16:00:00.000Z","nv":1.0995,"tnv":1.4045},{"stockId":3000000000898,"date":"2024-08-22T16:00:00.000Z","nv":1.1002,"tnv":1.4052},{"stockId":3000000000898,"date":"2024-08-21T16:00:00.000Z","nv":1.1006,"tnv":1.4056},{"stockId":3000000000898,"date":"2024-08-20T16:00:00.000Z","nv":1.1006,"tnv":1.4056},{"stockId":3000000000898,"date":"2024-08-19T16:00:00.000Z","nv":1.1012,"tnv":1.4062},{"stockId":3000000000898,"date":"2024-08-18T16:00:00.000Z","nv":1.1014,"tnv":1.4064},{"stockId":3000000000898,"date":"2024-08-15T16:00:00.000Z","nv":1.1012,"tnv":1.4062},{"stockId":3000000000898,"date":"2024-08-14T16:00:00.000Z","nv":1.1011,"tnv":1.4061},{"stockId":3000000000898,"date":"2024-08-13T16:00:00.000Z","nv":1.1011,"tnv":1.4061},{"stockId":3000000000898,"date":"2024-08-12T16:00:00.000Z","nv":1.1001,"tnv":1.4051},{"stockId":3000000000898,"date":"2024-08-11T16:00:00.000Z","nv":1.1,"tnv":1.405},{"stockId":3000000000898,"date":"2024-08-08T16:00:00.000Z","nv":1.1017,"tnv":1.4067},{"stockId":3000000000898,"date":"2024-08-07T16:00:00.000Z","nv":1.1026,"tnv":1.4076},{"stockId":3000000000898,"date":"2024-08-06T16:00:00.000Z","nv":1.1031,"tnv":1.4081},{"stockId":3000000000898,"date":"2024-08-05T16:00:00.000Z","nv":1.1028,"tnv":1.4078},{"stockId":3000000000898,"date":"2024-08-04T16:00:00.000Z","nv":1.1032,"tnv":1.4082},{"stockId":3000000000898,"date":"2024-08-01T16:00:00.000Z","nv":1.1027,"tnv":1.4077},{"stockId":3000000000898,"date":"2024-07-31T16:00:00.000Z","nv":1.1021,"tnv":1.4071},{"stockId":3000000000898,"date":"2024-07-30T16:00:00.000Z","nv":1.1015,"tnv":1.4065},{"stockId":3000000000898,"date":"2024-07-29T16:00:00.000Z","nv":1.1013,"tnv":1.4063},{"stockId":3000000000898,"date":"2024-07-28T16:00:00.000Z","nv":1.1008,"tnv":1.4058},{"stockId":3000000000898,"date":"2024-07-25T16:00:00.000Z","nv":1.1002,"tnv":1.4052},{"stockId":3000000000898,"date":"2024-07-24T16:00:00.000Z","nv":1.0997,"tnv":1.4047},{"stockId":3000000000898,"date":"2024-07-23T16:00:00.000Z","nv":1.099,"tnv":1.404},{"stockId":3000000000898,"date":"2024-07-22T16:00:00.000Z","nv":1.0987,"tnv":1.4037},{"stockId":3000000000898,"date":"2024-07-21T16:00:00.000Z","nv":1.0982,"tnv":1.4032},{"stockId":3000000000898,"date":"2024-07-18T16:00:00.000Z","nv":1.0973,"tnv":1.4023},{"stockId":3000000000898,"date":"2024-07-17T16:00:00.000Z","nv":1.0971,"tnv":1.4021},{"stockId":3000000000898,"date":"2024-07-16T16:00:00.000Z","nv":1.0971,"tnv":1.4021},{"stockId":3000000000898,"date":"2024-07-15T16:00:00.000Z","nv":1.0969,"tnv":1.4019},{"stockId":3000000000898,"date":"2024-07-14T16:00:00.000Z","nv":1.0967,"tnv":1.4017},{"stockId":3000000000898,"date":"2024-07-11T16:00:00.000Z","nv":1.0962,"tnv":1.4012},{"stockId":3000000000898,"date":"2024-07-10T16:00:00.000Z","nv":1.0958,"tnv":1.4008},{"stockId":3000000000898,"date":"2024-07-09T16:00:00.000Z","nv":1.0956,"tnv":1.4006},{"stockId":3000000000898,"date":"2024-07-08T16:00:00.000Z","nv":1.0954,"tnv":1.4004},{"stockId":3000000000898,"date":"2024-07-07T16:00:00.000Z","nv":1.0951,"tnv":1.4001},{"stockId":3000000000898,"date":"2024-07-04T16:00:00.000Z","nv":1.0956,"tnv":1.4006},{"stockId":3000000000898,"date":"2024-07-03T16:00:00.000Z","nv":1.0962,"tnv":1.4012},{"stockId":3000000000898,"date":"2024-07-02T16:00:00.000Z","nv":1.096,"tnv":1.401},{"stockId":3000000000898,"date":"2024-07-01T16:00:00.000Z","nv":1.0956,"tnv":1.4006},{"stockId":3000000000898,"date":"2024-06-30T16:00:00.000Z","nv":1.0955,"tnv":1.4005},{"stockId":3000000000898,"date":"2024-06-27T16:00:00.000Z","nv":1.0959,"tnv":1.4009},{"stockId":3000000000898,"date":"2024-06-26T16:00:00.000Z","nv":1.0955,"tnv":1.4005},{"stockId":3000000000898,"date":"2024-06-25T16:00:00.000Z","nv":1.0951,"tnv":1.4001},{"stockId":3000000000898,"date":"2024-06-24T16:00:00.000Z","nv":1.0947,"tnv":1.3997},{"stockId":3000000000898,"date":"2024-06-23T16:00:00.000Z","nv":1.0945,"tnv":1.3995},{"stockId":3000000000898,"date":"2024-06-20T16:00:00.000Z","nv":1.0944,"tnv":1.3994},{"stockId":3000000000898,"date":"2024-06-19T16:00:00.000Z","nv":1.0945,"tnv":1.3995},{"stockId":3000000000898,"date":"2024-06-18T16:00:00.000Z","nv":1.0942,"tnv":1.3992},{"stockId":3000000000898,"date":"2024-06-17T16:00:00.000Z","nv":1.0939,"tnv":1.3989},{"stockId":3000000000898,"date":"2024-06-16T16:00:00.000Z","nv":1.0935,"tnv":1.3985},{"stockId":3000000000898,"date":"2024-06-13T16:00:00.000Z","nv":1.0931,"tnv":1.3981},{"stockId":3000000000898,"date":"2024-06-12T16:00:00.000Z","nv":1.0926,"tnv":1.3976},{"stockId":3000000000898,"date":"2024-06-11T16:00:00.000Z","nv":1.0924,"tnv":1.3974},{"stockId":3000000000898,"date":"2024-06-10T16:00:00.000Z","nv":1.0923,"tnv":1.3973},{"stockId":3000000000898,"date":"2024-06-06T16:00:00.000Z","nv":1.0918,"tnv":1.3968},{"stockId":3000000000898,"date":"2024-06-05T16:00:00.000Z","nv":1.0915,"tnv":1.3965},{"stockId":3000000000898,"date":"2024-06-04T16:00:00.000Z","nv":1.091,"tnv":1.396},{"stockId":3000000000898,"date":"2024-06-03T16:00:00.000Z","nv":1.0905,"tnv":1.3955},{"stockId":3000000000898,"date":"2024-06-02T16:00:00.000Z","nv":1.0902,"tnv":1.3952},{"stockId":3000000000898,"date":"2024-05-30T16:00:00.000Z","nv":1.0896,"tnv":1.3946},{"stockId":3000000000898,"date":"2024-05-29T16:00:00.000Z","nv":1.0896,"tnv":1.3946},{"stockId":3000000000898,"date":"2024-05-28T16:00:00.000Z","nv":1.0895,"tnv":1.3945},{"stockId":3000000000898,"date":"2024-05-27T16:00:00.000Z","nv":1.089,"tnv":1.394},{"stockId":3000000000898,"date":"2024-05-26T16:00:00.000Z","nv":1.0887,"tnv":1.3937},{"stockId":3000000000898,"date":"2024-05-23T16:00:00.000Z","nv":1.0883,"tnv":1.3933},{"stockId":3000000000898,"date":"2024-05-22T16:00:00.000Z","nv":1.088,"tnv":1.393},{"stockId":3000000000898,"date":"2024-05-21T16:00:00.000Z","nv":1.0875,"tnv":1.3925},{"stockId":3000000000898,"date":"2024-05-20T16:00:00.000Z","nv":1.0871,"tnv":1.3921},{"stockId":3000000000898,"date":"2024-05-19T16:00:00.000Z","nv":1.0871,"tnv":1.3921},{"stockId":3000000000898,"date":"2024-05-16T16:00:00.000Z","nv":1.0867,"tnv":1.3917},{"stockId":3000000000898,"date":"2024-05-15T16:00:00.000Z","nv":1.0867,"tnv":1.3917},{"stockId":3000000000898,"date":"2024-05-14T16:00:00.000Z","nv":1.0866,"tnv":1.3916},{"stockId":3000000000898,"date":"2024-05-13T16:00:00.000Z","nv":1.0862,"tnv":1.3912},{"stockId":3000000000898,"date":"2024-05-12T16:00:00.000Z","nv":1.0857,"tnv":1.3907},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000898,"nv":1.085,"tnv":1.39},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000898,"nv":1.0851,"tnv":1.3901},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000898,"nv":1.0851,"tnv":1.3901},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000898,"nv":1.0846,"tnv":1.3896},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000898,"nv":1.0839,"tnv":1.3889},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000898,"nv":1.0832,"tnv":1.3882},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000898,"nv":1.0829,"tnv":1.3879},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000898,"nv":1.0842,"tnv":1.3892},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000898,"nv":1.085,"tnv":1.39},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000898,"nv":1.0854,"tnv":1.3904},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000898,"nv":1.0859,"tnv":1.3909}],"influencesList":[]}