window.pageData = {"fund":{"_id":3000000000896,"stockCode":"000896","shortName":"鑫元聚鑫收益增强A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":896,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-12-01T16:00:00.000Z","name":"鑫元聚鑫收益增强债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元聚鑫收益增强","pinyin":"xyjxsyzqzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陈立","stockType":"fund_manager","stockCode":"8801378527","exchange":"fm","tickerId":312130050},{"name":"徐文祥","stockType":"fund_manager","stockCode":"j101016608","exchange":"fm","tickerId":242324248960}],"hotMetrics":{"fss":{"stockId":3000000000896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9573550000000001,"f_ins_h_s_r_c_hy":0.008825000000000083,"f_ins_h_s_r_c_1y":0.19761499999999999,"f_ind_h_s_r":0.042645,"f_ind_h_s_r_c_hy":-0.008825,"f_ind_h_s_r_c_1y":-0.19761499999999999,"f_h_a":508,"f_h_s_a":78094,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000896,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.05984736912571964,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.0047764362478439695,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9257969461559068,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.09855072463768116,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.08329647648533098,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.22185830029305292,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.059815005138746144,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.40966065423417913,"f_p_r_y10_ssc":681,"f_p_r_y10_ssrp":0.8029411764705883,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.7910096818810511},"fp":{"stockId":3000000000896,"type":"fp","f_p_r_fys":0.020010768126345946,"f_p_r_m1":0.017272239126543854,"f_p_r_m3":-0.0021945224719099876,"f_p_r_m6":0.023040230402304296,"f_p_r_y1":0.07347247143261892,"f_p_r_y3":0.16407819801168544,"f_p_r_y5":0.17484715289930475,"f_cagr_p_r_fs":0.02064969674109851,"f_p_r_d1":-0.0029814590515232497,"f_p_r_y2":0.07314112914507698,"f_p_r_y10":0.30181264128787766,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000000896,"type":"ff","f_m_f":260784,"f_m_f_r":0.007,"f_c_f":74509,"f_c_f_r":0.002,"f_m_a_c_f":335293,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000000896,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1367,"f_nv_cr":0.0006161971830989099},"f_as":{"stockId":3000000000896,"type":"f_as","f_tas":209490515.2032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000897,"name":"鑫元聚鑫收益增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000897","tickerId":897,"shortName":"鑫元聚鑫收益增强C","__csrcFundId":2378,"lastUpdated":"2025-01-04T00:31:51.240Z","exchange":"jj","inceptionDate":"2014-12-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxsyzqzqxfqszqtzjj"},{"_id":3000000017584,"name":"鑫元聚鑫收益增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017584","tickerId":17584,"shortName":"鑫元聚鑫收益增强D","currency":"CNY","__csrcFundId":2378,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.574Z","fundCollectionId":4000050860000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxsyzqzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688776,"holdings":137350,"marketCap":13836639,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20646706586826347,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300502,"holdings":20000,"marketCap":8617600,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300308,"holdings":13100,"marketCap":7991000,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300455,"holdings":250300,"marketCap":7519012,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7274295572167897,"stock":{"stockCode":"300455","exchange":"sz","stockType":"company","tickerId":300455,"name":"航天智装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688228,"holdings":34406,"marketCap":6695751,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05068292682926845,"stock":{"stockCode":"688228","tickerId":688228,"exchange":"sh","stockType":"company","name":"开普云"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":2683,"holdings":130100,"marketCap":6218780,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":600418,"holdings":87700,"marketCap":4341150,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300750,"holdings":8700,"marketCap":3195162,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688062,"holdings":35649,"marketCap":1371417,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21681596091205213,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688108,"holdings":70192,"marketCap":1350494,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3203814906393504,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}}],"bondHoldings":[{"_id":"69723a861987889646e6e459","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"240413","stockName":"24农发13","holdings":500000,"marketCap":50544452,"netValueRatio":0.1382,"lastUpdated":"2026-01-22T14:56:06.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45a","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21718652,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:56:06.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21574860,"netValueRatio":0.059,"lastUpdated":"2026-01-22T14:56:06.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"242380016","stockName":"23中原银行永续债01","holdings":200000,"marketCap":21534252,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:06.128Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"102481538","stockName":"24华发集团MTN008","holdings":200000,"marketCap":20535572,"netValueRatio":0.0561,"lastUpdated":"2026-01-22T14:56:06.131Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8756129431976936,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000896},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000896},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000896},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000896},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000896},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000896},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000896},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000896},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000896},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000896},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000896},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000896},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000896},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000896},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000896},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000896},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000896},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000896},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000896},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000896},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000896},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000896},{"stockId":3000000000896,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000896,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000896,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000896},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000896},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000896},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000896},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000896},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000896}],"sharesList":[{"s":187985028,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000896,"source":"csrc_xbrl","s_forward":187985028},{"s":188621554,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000896,"source":"csrc_xbrl","s_forward":188621554},{"s":196192915,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000896,"source":"csrc_xbrl","s_forward":196192915},{"s":261575687,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000896,"source":"csrc_xbrl","s_forward":261575687},{"s":205861789,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000896,"source":"csrc_xbrl","s_forward":205861789},{"s":85757824,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000896,"source":"csrc_xbrl","s_forward":85757824},{"s":63178130,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000896,"source":"csrc_xbrl","s_forward":63178130}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000896,"assetScale":209490515.2032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000896,"assetScale":208539990.10239998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000896,"assetScale":208808119.4345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000896,"assetScale":280513766.7388},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000896,"assetScale":221116147.5649},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000896,"assetScale":96494703.5648},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000896,"assetScale":70955357.803}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1367,"totalNetValue":1.2507,"netValue_forward":1.1367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.136,"totalNetValue":1.25,"netValue_forward":1.136},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1304,"totalNetValue":1.2444,"netValue_forward":1.1304},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.132,"totalNetValue":1.246,"netValue_forward":1.132},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.1247,"totalNetValue":1.2387,"netValue_forward":1.1246999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1253,"totalNetValue":1.2393,"netValue_forward":1.1252999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1262,"totalNetValue":1.2402,"netValue_forward":1.1262},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000896,"netValue":1.127,"totalNetValue":1.241,"netValue_forward":1.127},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.1213,"totalNetValue":1.2353,"netValue_forward":1.1213},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1246,"totalNetValue":1.2386,"netValue_forward":1.1246},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.1238,"totalNetValue":1.2378,"netValue_forward":1.1238},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1205,"totalNetValue":1.2345,"netValue_forward":1.1205},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1214,"totalNetValue":1.2354,"netValue_forward":1.1214},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1209,"totalNetValue":1.2349,"netValue_forward":1.1209},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.119,"totalNetValue":1.233,"netValue_forward":1.119},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1216,"totalNetValue":1.2356,"netValue_forward":1.1216},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1173,"totalNetValue":1.2313,"netValue_forward":1.1173},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1205,"totalNetValue":1.2345,"netValue_forward":1.1205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.1181,"totalNetValue":1.2321,"netValue_forward":1.1181},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1185,"totalNetValue":1.2325,"netValue_forward":1.1185},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1174,"totalNetValue":1.2314,"netValue_forward":1.1174},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.1165,"totalNetValue":1.2305,"netValue_forward":1.1164999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.1197,"totalNetValue":1.2337,"netValue_forward":1.1196999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.121,"totalNetValue":1.235,"netValue_forward":1.121},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1175,"totalNetValue":1.2315,"netValue_forward":1.1175},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.1211,"totalNetValue":1.2351,"netValue_forward":1.1211},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1209,"totalNetValue":1.2349,"netValue_forward":1.1209},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1194,"totalNetValue":1.2334,"netValue_forward":1.1194},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1209,"totalNetValue":1.2349,"netValue_forward":1.1209},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1268,"totalNetValue":1.2408,"netValue_forward":1.1268},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.1218,"totalNetValue":1.2358,"netValue_forward":1.1218},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1229,"totalNetValue":1.2369,"netValue_forward":1.1228999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.123,"totalNetValue":1.237,"netValue_forward":1.1229999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1216,"totalNetValue":1.2356,"netValue_forward":1.1216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1226,"totalNetValue":1.2366,"netValue_forward":1.1226},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.1241,"totalNetValue":1.2381,"netValue_forward":1.1241},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.1232,"totalNetValue":1.2372,"netValue_forward":1.1232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1264,"totalNetValue":1.2404,"netValue_forward":1.1264},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1293,"totalNetValue":1.2433,"netValue_forward":1.1292999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.1254,"totalNetValue":1.2394,"netValue_forward":1.1253999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1255,"totalNetValue":1.2395,"netValue_forward":1.1255},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1296,"totalNetValue":1.2436,"netValue_forward":1.1296},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1298,"totalNetValue":1.2438,"netValue_forward":1.1298},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1234,"totalNetValue":1.2374,"netValue_forward":1.1234},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1325,"totalNetValue":1.2465,"netValue_forward":1.1324999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1337,"totalNetValue":1.2477,"netValue_forward":1.1337},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.1373,"totalNetValue":1.2513,"netValue_forward":1.1372999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.1364,"totalNetValue":1.2504,"netValue_forward":1.1363999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1318,"totalNetValue":1.2458,"netValue_forward":1.1318},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1402,"totalNetValue":1.2542,"netValue_forward":1.1402},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1321,"totalNetValue":1.2461,"netValue_forward":1.1320999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.1262,"totalNetValue":1.2402,"netValue_forward":1.1262},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1254,"totalNetValue":1.2394,"netValue_forward":1.1253999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1316,"totalNetValue":1.2456,"netValue_forward":1.1316},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1324,"totalNetValue":1.2464,"netValue_forward":1.1323999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1361,"totalNetValue":1.2501,"netValue_forward":1.1361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.1424,"totalNetValue":1.2564,"netValue_forward":1.1424},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1392,"totalNetValue":1.2532,"netValue_forward":1.1391999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.1491,"totalNetValue":1.2631,"netValue_forward":1.1491},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1304,"totalNetValue":1.2444,"netValue_forward":1.1304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.1235,"totalNetValue":1.2375,"netValue_forward":1.1235},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.1221,"totalNetValue":1.2361,"netValue_forward":1.1220999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.119,"totalNetValue":1.233,"netValue_forward":1.119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.119,"totalNetValue":1.233,"netValue_forward":1.119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.1144,"totalNetValue":1.2284,"netValue_forward":1.1144},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1148,"totalNetValue":1.2288,"netValue_forward":1.1148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1178,"totalNetValue":1.2318,"netValue_forward":1.1177999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1184,"totalNetValue":1.2324,"netValue_forward":1.1184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1182,"totalNetValue":1.2322,"netValue_forward":1.1182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1164,"totalNetValue":1.2304,"netValue_forward":1.1164},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1131,"totalNetValue":1.2271,"netValue_forward":1.1131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1148,"totalNetValue":1.2288,"netValue_forward":1.1148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1107,"totalNetValue":1.2247,"netValue_forward":1.1107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1084,"totalNetValue":1.2224,"netValue_forward":1.1083999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.1114,"totalNetValue":1.2254,"netValue_forward":1.1114},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1018,"totalNetValue":1.2158,"netValue_forward":1.1018},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.11,"totalNetValue":1.224,"netValue_forward":1.1099999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.1138,"totalNetValue":1.2278,"netValue_forward":1.1138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.1135,"totalNetValue":1.2275,"netValue_forward":1.1135},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1168,"totalNetValue":1.2308,"netValue_forward":1.1168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1148,"totalNetValue":1.2288,"netValue_forward":1.1148},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.1117,"totalNetValue":1.2257,"netValue_forward":1.1117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1051,"totalNetValue":1.2191,"netValue_forward":1.1051},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1036,"totalNetValue":1.2176,"netValue_forward":1.1035999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.104,"totalNetValue":1.218,"netValue_forward":1.104},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1058,"totalNetValue":1.2198,"netValue_forward":1.1057999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.1101,"totalNetValue":1.2241,"netValue_forward":1.1101},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.108,"totalNetValue":1.222,"netValue_forward":1.1079999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.1062,"totalNetValue":1.2202,"netValue_forward":1.1062},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1011,"totalNetValue":1.2151,"netValue_forward":1.1010999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.0955,"totalNetValue":1.2095,"netValue_forward":1.0955},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.0933,"totalNetValue":1.2073,"netValue_forward":1.0932999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.0921,"totalNetValue":1.2061,"netValue_forward":1.0921},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0998,"totalNetValue":1.2138,"netValue_forward":1.0997999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1018,"totalNetValue":1.2158,"netValue_forward":1.1018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1008,"totalNetValue":1.2148,"netValue_forward":1.1007999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.1025,"totalNetValue":1.2165,"netValue_forward":1.1025},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.1007,"totalNetValue":1.2147,"netValue_forward":1.1007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1046,"totalNetValue":1.2186,"netValue_forward":1.1046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.0975,"totalNetValue":1.2115,"netValue_forward":1.0975},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.0977,"totalNetValue":1.2117,"netValue_forward":1.0977},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0979,"totalNetValue":1.2119,"netValue_forward":1.0979},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.1007,"totalNetValue":1.2147,"netValue_forward":1.1007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.1049,"totalNetValue":1.2189,"netValue_forward":1.1049},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1002,"totalNetValue":1.2142,"netValue_forward":1.1001999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.0998,"totalNetValue":1.2138,"netValue_forward":1.0997999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1041,"totalNetValue":1.2181,"netValue_forward":1.1041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.1051,"totalNetValue":1.2191,"netValue_forward":1.1051},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1105,"totalNetValue":1.2245,"netValue_forward":1.1105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1156,"totalNetValue":1.2296,"netValue_forward":1.1155999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.1143,"totalNetValue":1.2283,"netValue_forward":1.1142999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.1164,"totalNetValue":1.2304,"netValue_forward":1.1164},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1106,"totalNetValue":1.2246,"netValue_forward":1.1105999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1017,"totalNetValue":1.2157,"netValue_forward":1.1017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1044,"totalNetValue":1.2184,"netValue_forward":1.1044},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.1045,"totalNetValue":1.2185,"netValue_forward":1.1045},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0972,"totalNetValue":1.2112,"netValue_forward":1.0972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.0966,"totalNetValue":1.2106,"netValue_forward":1.0966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1058,"totalNetValue":1.2198,"netValue_forward":1.1057999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1028,"totalNetValue":1.2168,"netValue_forward":1.1027999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.0995,"totalNetValue":1.2135,"netValue_forward":1.0995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1111,"totalNetValue":1.2251,"netValue_forward":1.1110999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1078,"totalNetValue":1.2218,"netValue_forward":1.1077999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1112,"totalNetValue":1.2252,"netValue_forward":1.1112},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1056,"totalNetValue":1.2196,"netValue_forward":1.1055999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1041,"totalNetValue":1.2181,"netValue_forward":1.1041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.0988,"totalNetValue":1.2128,"netValue_forward":1.0988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1082,"totalNetValue":1.2222,"netValue_forward":1.1081999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1043,"totalNetValue":1.2183,"netValue_forward":1.1043},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1024,"totalNetValue":1.2164,"netValue_forward":1.1023999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1054,"totalNetValue":1.2194,"netValue_forward":1.1053999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.0931,"totalNetValue":1.2071,"netValue_forward":1.0930999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.0932,"totalNetValue":1.2072,"netValue_forward":1.0932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.097,"totalNetValue":1.211,"netValue_forward":1.097},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.0955,"totalNetValue":1.2095,"netValue_forward":1.0955},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.0971,"totalNetValue":1.2111,"netValue_forward":1.0971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.09,"totalNetValue":1.204,"netValue_forward":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.089,"totalNetValue":1.203,"netValue_forward":1.089},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0858,"totalNetValue":1.1998,"netValue_forward":1.0858},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.0848,"totalNetValue":1.1988,"netValue_forward":1.0848},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.0883,"totalNetValue":1.2023,"netValue_forward":1.0882999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.0925,"totalNetValue":1.2065,"netValue_forward":1.0925},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.0828,"totalNetValue":1.1968,"netValue_forward":1.0828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.0928,"totalNetValue":1.2068,"netValue_forward":1.0928},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.0927,"totalNetValue":1.2067,"netValue_forward":1.0927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000896,"netValue":1.0947,"totalNetValue":1.2087,"netValue_forward":1.0947},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.089,"totalNetValue":1.203,"netValue_forward":1.089},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.0818,"totalNetValue":1.1958,"netValue_forward":1.0817999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.0776,"totalNetValue":1.1916,"netValue_forward":1.0776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.0794,"totalNetValue":1.1934,"netValue_forward":1.0793999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.0815,"totalNetValue":1.1955,"netValue_forward":1.0815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.0756,"totalNetValue":1.1896,"netValue_forward":1.0756},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.0725,"totalNetValue":1.1865,"netValue_forward":1.0725},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0767,"totalNetValue":1.1907,"netValue_forward":1.0767},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.0749,"totalNetValue":1.1889,"netValue_forward":1.0749},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.0714,"totalNetValue":1.1854,"netValue_forward":1.0713999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.071,"totalNetValue":1.185,"netValue_forward":1.0709999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.0709,"totalNetValue":1.1849,"netValue_forward":1.0709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.0728,"totalNetValue":1.1868,"netValue_forward":1.0728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.0705,"totalNetValue":1.1845,"netValue_forward":1.0705},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.0705,"totalNetValue":1.1845,"netValue_forward":1.0705},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.0681,"totalNetValue":1.1821,"netValue_forward":1.0681},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.0674,"totalNetValue":1.1814,"netValue_forward":1.0673999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.0687,"totalNetValue":1.1827,"netValue_forward":1.0687},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.0692,"totalNetValue":1.1832,"netValue_forward":1.0691999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.0688,"totalNetValue":1.1828,"netValue_forward":1.0687999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000896,"netValue":1.072,"totalNetValue":1.186,"netValue_forward":1.0719999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.074,"totalNetValue":1.188,"netValue_forward":1.0739999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.0739,"totalNetValue":1.1879,"netValue_forward":1.0739},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.0778,"totalNetValue":1.1918,"netValue_forward":1.0778},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.073,"totalNetValue":1.187,"netValue_forward":1.073},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.0701,"totalNetValue":1.1841,"netValue_forward":1.0701},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.0695,"totalNetValue":1.1835,"netValue_forward":1.0695},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.0702,"totalNetValue":1.1842,"netValue_forward":1.0702},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.0715,"totalNetValue":1.1855,"netValue_forward":1.0715},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.0738,"totalNetValue":1.1878,"netValue_forward":1.0737999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.0747,"totalNetValue":1.1887,"netValue_forward":1.0747},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.0743,"totalNetValue":1.1883,"netValue_forward":1.0743},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.0709,"totalNetValue":1.1849,"netValue_forward":1.0709},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.0666,"totalNetValue":1.1806,"netValue_forward":1.0665999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.0644,"totalNetValue":1.1784,"netValue_forward":1.0643999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.0649,"totalNetValue":1.1789,"netValue_forward":1.0648999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0657,"totalNetValue":1.1797,"netValue_forward":1.0657},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.0658,"totalNetValue":1.1798,"netValue_forward":1.0658},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.0666,"totalNetValue":1.1806,"netValue_forward":1.0665999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.0672,"totalNetValue":1.1812,"netValue_forward":1.0671999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.0666,"totalNetValue":1.1806,"netValue_forward":1.0665999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.0662,"totalNetValue":1.1802,"netValue_forward":1.0661999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.065,"totalNetValue":1.179,"netValue_forward":1.0649999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.0655,"totalNetValue":1.1795,"netValue_forward":1.0655},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.0643,"totalNetValue":1.1783,"netValue_forward":1.0643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.0643,"totalNetValue":1.1783,"netValue_forward":1.0643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.0635,"totalNetValue":1.1775,"netValue_forward":1.0635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.064,"totalNetValue":1.178,"netValue_forward":1.0639999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.0641,"totalNetValue":1.1781,"netValue_forward":1.0641},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.0637,"totalNetValue":1.1777,"netValue_forward":1.0637},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0635,"totalNetValue":1.1775,"netValue_forward":1.0635},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.0633,"totalNetValue":1.1773,"netValue_forward":1.0633},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.0657,"totalNetValue":1.1797,"netValue_forward":1.0657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.0661,"totalNetValue":1.1801,"netValue_forward":1.0661},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.0675,"totalNetValue":1.1815,"netValue_forward":1.0674999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.0654,"totalNetValue":1.1794,"netValue_forward":1.0654},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.0662,"totalNetValue":1.1802,"netValue_forward":1.0661999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.0652,"totalNetValue":1.1792,"netValue_forward":1.0652},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0655,"totalNetValue":1.1795,"netValue_forward":1.0655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.066,"totalNetValue":1.18,"netValue_forward":1.0659999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.0647,"totalNetValue":1.1787,"netValue_forward":1.0646999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.0648,"totalNetValue":1.1788,"netValue_forward":1.0647999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.0639,"totalNetValue":1.1779,"netValue_forward":1.0639},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.0623,"totalNetValue":1.1763,"netValue_forward":1.0622999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.0617,"totalNetValue":1.1757,"netValue_forward":1.0617},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.063,"totalNetValue":1.177,"netValue_forward":1.063},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.0619,"totalNetValue":1.1759,"netValue_forward":1.0619},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.061,"totalNetValue":1.175,"netValue_forward":1.061},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.061,"totalNetValue":1.175,"netValue_forward":1.061},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.0589,"totalNetValue":1.1729,"netValue_forward":1.0589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.0579,"totalNetValue":1.1719,"netValue_forward":1.0579},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.0578,"totalNetValue":1.1718,"netValue_forward":1.0578},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0581,"totalNetValue":1.1721,"netValue_forward":1.0581},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.0583,"totalNetValue":1.1723,"netValue_forward":1.0583},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.06,"totalNetValue":1.174,"netValue_forward":1.0599999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.0578,"totalNetValue":1.1718,"netValue_forward":1.0578},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.0582,"totalNetValue":1.1722,"netValue_forward":1.0582},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.0586,"totalNetValue":1.1726,"netValue_forward":1.0586},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.0568,"totalNetValue":1.1708,"netValue_forward":1.0568},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.0552,"totalNetValue":1.1692,"netValue_forward":1.0552},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.0583,"totalNetValue":1.1723,"netValue_forward":1.0583},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.0566,"totalNetValue":1.1706,"netValue_forward":1.0566},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.0567,"totalNetValue":1.1707,"netValue_forward":1.0567},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.0544,"totalNetValue":1.1684,"netValue_forward":1.0544},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.0538,"totalNetValue":1.1678,"netValue_forward":1.0538},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.0527,"totalNetValue":1.1667,"netValue_forward":1.0526999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.0555,"totalNetValue":1.1695,"netValue_forward":1.0555},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.0568,"totalNetValue":1.1708,"netValue_forward":1.0568},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.0581,"totalNetValue":1.1721,"netValue_forward":1.0581},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.0582,"totalNetValue":1.1722,"netValue_forward":1.0582},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.058,"totalNetValue":1.172,"netValue_forward":1.058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.0574,"totalNetValue":1.1714,"netValue_forward":1.0574},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.0581,"totalNetValue":1.1721,"netValue_forward":1.0581},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.0578,"totalNetValue":1.1718,"netValue_forward":1.0578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.0603,"totalNetValue":1.1743,"netValue_forward":1.0603},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.0612,"totalNetValue":1.1752,"netValue_forward":1.0612},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.0589,"totalNetValue":1.1729,"netValue_forward":1.0589},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0577,"totalNetValue":1.1717,"netValue_forward":1.0577},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.0567,"totalNetValue":1.1707,"netValue_forward":1.0567},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.0577,"totalNetValue":1.1717,"netValue_forward":1.0577},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.0601,"totalNetValue":1.1741,"netValue_forward":1.0600999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.0681,"totalNetValue":1.1821,"netValue_forward":1.0681},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.0746,"totalNetValue":1.1886,"netValue_forward":1.0745999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000896,"netValue":1.0755,"totalNetValue":1.1895,"netValue_forward":1.0755},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.0724,"totalNetValue":1.1864,"netValue_forward":1.0724},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.0711,"totalNetValue":1.1851,"netValue_forward":1.0711},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.0688,"totalNetValue":1.1828,"netValue_forward":1.0687999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.0709,"totalNetValue":1.1849,"netValue_forward":1.0709},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.0695,"totalNetValue":1.1835,"netValue_forward":1.0695},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.066,"totalNetValue":1.18,"netValue_forward":1.0659999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.068,"totalNetValue":1.182,"netValue_forward":1.068},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0714,"totalNetValue":1.1854,"netValue_forward":1.0713999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.0734,"totalNetValue":1.1874,"netValue_forward":1.0734},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.0726,"totalNetValue":1.1866,"netValue_forward":1.0726},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.0716,"totalNetValue":1.1856,"netValue_forward":1.0715999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.0707,"totalNetValue":1.1847,"netValue_forward":1.0707},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.0704,"totalNetValue":1.1844,"netValue_forward":1.0704},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.0734,"totalNetValue":1.1874,"netValue_forward":1.0734},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.0709,"totalNetValue":1.1849,"netValue_forward":1.0709},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0701,"totalNetValue":1.1841,"netValue_forward":1.0701},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.0733,"totalNetValue":1.1873,"netValue_forward":1.0733},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.0771,"totalNetValue":1.1911,"netValue_forward":1.0771},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.0769,"totalNetValue":1.1909,"netValue_forward":1.0769},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.0733,"totalNetValue":1.1873,"netValue_forward":1.0733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.0694,"totalNetValue":1.1834,"netValue_forward":1.0693999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.0683,"totalNetValue":1.1823,"netValue_forward":1.0683},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.0744,"totalNetValue":1.1884,"netValue_forward":1.0743999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.0777,"totalNetValue":1.1917,"netValue_forward":1.0776999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.0792,"totalNetValue":1.1932,"netValue_forward":1.0791999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.0775,"totalNetValue":1.1915,"netValue_forward":1.0775},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.0795,"totalNetValue":1.1935,"netValue_forward":1.0795},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0759,"totalNetValue":1.1899,"netValue_forward":1.0758999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.0758,"totalNetValue":1.1898,"netValue_forward":1.0758},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.0727,"totalNetValue":1.1867,"netValue_forward":1.0727},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.0782,"totalNetValue":1.1922,"netValue_forward":1.0782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.076,"totalNetValue":1.19,"netValue_forward":1.076},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.0771,"totalNetValue":1.1911,"netValue_forward":1.0771},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.0814,"totalNetValue":1.1954,"netValue_forward":1.0813999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.0777,"totalNetValue":1.1917,"netValue_forward":1.0776999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0775,"totalNetValue":1.1915,"netValue_forward":1.0775},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.0769,"totalNetValue":1.1909,"netValue_forward":1.0769},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.0762,"totalNetValue":1.1902,"netValue_forward":1.0762},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.0723,"totalNetValue":1.1863,"netValue_forward":1.0723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.0741,"totalNetValue":1.1881,"netValue_forward":1.0741},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.075,"totalNetValue":1.189,"netValue_forward":1.075},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.0728,"totalNetValue":1.1868,"netValue_forward":1.0728},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.0746,"totalNetValue":1.1886,"netValue_forward":1.0745999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.0769,"totalNetValue":1.1909,"netValue_forward":1.0769},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.0745,"totalNetValue":1.1885,"netValue_forward":1.0745},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.0722,"totalNetValue":1.1862,"netValue_forward":1.0721999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.0728,"totalNetValue":1.1868,"netValue_forward":1.0728},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.0733,"totalNetValue":1.1873,"netValue_forward":1.0733},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.0761,"totalNetValue":1.1901,"netValue_forward":1.0761},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.0686,"totalNetValue":1.1826,"netValue_forward":1.0685999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.0706,"totalNetValue":1.1846,"netValue_forward":1.0706},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.0721,"totalNetValue":1.1861,"netValue_forward":1.0721},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.0725,"totalNetValue":1.1865,"netValue_forward":1.0725},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.0736,"totalNetValue":1.1876,"netValue_forward":1.0736},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.0711,"totalNetValue":1.1851,"netValue_forward":1.0711},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.0711,"totalNetValue":1.1851,"netValue_forward":1.0711},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.0725,"totalNetValue":1.1865,"netValue_forward":1.0725},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.0741,"totalNetValue":1.1881,"netValue_forward":1.0741},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.0762,"totalNetValue":1.1902,"netValue_forward":1.0762},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.0757,"totalNetValue":1.1897,"netValue_forward":1.0756999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.0757,"totalNetValue":1.1897,"netValue_forward":1.0756999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.0748,"totalNetValue":1.1888,"netValue_forward":1.074843020270868},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1299,"totalNetValue":1.1899,"netValue_forward":1.075890439939807},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.13,"totalNetValue":1.19,"netValue_forward":1.0759856599097104},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1305,"totalNetValue":1.1905,"netValue_forward":1.076461759759228},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1292,"totalNetValue":1.1892,"netValue_forward":1.0752239001504824},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1279,"totalNetValue":1.1879,"netValue_forward":1.0739860405417365},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.1276,"totalNetValue":1.1876,"netValue_forward":1.073700380632026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1308,"totalNetValue":1.1908,"netValue_forward":1.0767474196689386},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1316,"totalNetValue":1.1916,"netValue_forward":1.0775091794281666},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.1316,"totalNetValue":1.1916,"netValue_forward":1.0775091794281666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.1312,"totalNetValue":1.1912,"netValue_forward":1.0771282995485527},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1299,"totalNetValue":1.1899,"netValue_forward":1.075890439939807},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1288,"totalNetValue":1.1888,"netValue_forward":1.0748430202708683},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.13,"totalNetValue":1.19,"netValue_forward":1.0759856599097104},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1299,"totalNetValue":1.1899,"netValue_forward":1.075890439939807},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1293,"totalNetValue":1.1893,"netValue_forward":1.0753191201203858},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1295,"totalNetValue":1.1895,"netValue_forward":1.0755095600601927},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1294,"totalNetValue":1.1894,"netValue_forward":1.0754143400902894},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1275,"totalNetValue":1.1875,"netValue_forward":1.0736051606621226},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.1265,"totalNetValue":1.1865,"netValue_forward":1.0726529609630875},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.127,"totalNetValue":1.187,"netValue_forward":1.073129060812605},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1251,"totalNetValue":1.1851,"netValue_forward":1.0713198813844382},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1257,"totalNetValue":1.1857,"netValue_forward":1.0718912012038593},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1257,"totalNetValue":1.1857,"netValue_forward":1.0718912012038593},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.1289,"totalNetValue":1.1889,"netValue_forward":1.074938240240772},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1276,"totalNetValue":1.1876,"netValue_forward":1.073700380632026},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1279,"totalNetValue":1.1879,"netValue_forward":1.0739860405417365},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1267,"totalNetValue":1.1867,"netValue_forward":1.0728434009028944},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1263,"totalNetValue":1.1863,"netValue_forward":1.0724625210232805},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.1278,"totalNetValue":1.1878,"netValue_forward":1.073890820571833},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1308,"totalNetValue":1.1908,"netValue_forward":1.0767474196689386},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.132,"totalNetValue":1.192,"netValue_forward":1.0778900593077807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.1335,"totalNetValue":1.1935,"netValue_forward":1.0793183588563333},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.1301,"totalNetValue":1.1901,"netValue_forward":1.0760808798796142},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.1261,"totalNetValue":1.1861,"netValue_forward":1.0722720810834736},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.1248,"totalNetValue":1.1848,"netValue_forward":1.0710342214747277},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1252,"totalNetValue":1.1852,"netValue_forward":1.0714151013543418},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1226,"totalNetValue":1.1826,"netValue_forward":1.0689393821368505},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000896,"netValue":1.1221,"totalNetValue":1.1821,"netValue_forward":1.068463282287333},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.1243,"totalNetValue":1.1843,"netValue_forward":1.0705581216252105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1258,"totalNetValue":1.1858,"netValue_forward":1.0719864211737629},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1263,"totalNetValue":1.1863,"netValue_forward":1.0724625210232805},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.1285,"totalNetValue":1.1885,"netValue_forward":1.0745573603611578},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1283,"totalNetValue":1.1883,"netValue_forward":1.0743669204213506},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1276,"totalNetValue":1.1876,"netValue_forward":1.073700380632026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.132,"totalNetValue":1.192,"netValue_forward":1.0778900593077807},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1278,"totalNetValue":1.1878,"netValue_forward":1.073890820571833},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.1292,"totalNetValue":1.1892,"netValue_forward":1.0752239001504824},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1247,"totalNetValue":1.1847,"netValue_forward":1.0709390015048241},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.1181,"totalNetValue":1.1781,"netValue_forward":1.0646544834911924},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1159,"totalNetValue":1.1759,"netValue_forward":1.062559644153315},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1144,"totalNetValue":1.1744,"netValue_forward":1.0611313446047623},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.1169,"totalNetValue":1.1769,"netValue_forward":1.06351184385235},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.1101,"totalNetValue":1.1701,"netValue_forward":1.0570368858989112},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1175,"totalNetValue":1.1775,"netValue_forward":1.0640831636717711},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1207,"totalNetValue":1.1807,"netValue_forward":1.0671302027086835},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.1262,"totalNetValue":1.1862,"netValue_forward":1.072367301053377},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1252,"totalNetValue":1.1852,"netValue_forward":1.0714151013543418},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.1256,"totalNetValue":1.1856,"netValue_forward":1.0717959812339557},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1272,"totalNetValue":1.1872,"netValue_forward":1.0733195007524121},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1273,"totalNetValue":1.1873,"netValue_forward":1.0734147207223157},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.126,"totalNetValue":1.186,"netValue_forward":1.0721768611135698},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1255,"totalNetValue":1.1855,"netValue_forward":1.0717007612640521},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1256,"totalNetValue":1.1856,"netValue_forward":1.0717959812339557},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1252,"totalNetValue":1.1852,"netValue_forward":1.0714151013543418},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1254,"totalNetValue":1.1854,"netValue_forward":1.0716055412941488},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1255,"totalNetValue":1.1855,"netValue_forward":1.0717007612640521},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.125,"totalNetValue":1.185,"netValue_forward":1.0712246614145347},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.125,"totalNetValue":1.185,"netValue_forward":1.0712246614145347},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1245,"totalNetValue":1.1845,"netValue_forward":1.0707485615650172},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1244,"totalNetValue":1.1844,"netValue_forward":1.0706533415951138},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.124,"totalNetValue":1.184,"netValue_forward":1.0702724617154997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1245,"totalNetValue":1.1845,"netValue_forward":1.0707485615650172},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1246,"totalNetValue":1.1846,"netValue_forward":1.0708437815349208},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1268,"totalNetValue":1.1868,"netValue_forward":1.072938620872798},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1267,"totalNetValue":1.1867,"netValue_forward":1.0728434009028944},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1283,"totalNetValue":1.1883,"netValue_forward":1.0743669204213506},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.126,"totalNetValue":1.186,"netValue_forward":1.0721768611135698},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.1244,"totalNetValue":1.1844,"netValue_forward":1.0706533415951138},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.124,"totalNetValue":1.184,"netValue_forward":1.0702724617154997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1267,"totalNetValue":1.1867,"netValue_forward":1.0728434009028944},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1266,"totalNetValue":1.1866,"netValue_forward":1.072748180932991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1256,"totalNetValue":1.1856,"netValue_forward":1.0717959812339557},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.1255,"totalNetValue":1.1855,"netValue_forward":1.0717007612640521},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1237,"totalNetValue":1.1837,"netValue_forward":1.069986801805789},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1246,"totalNetValue":1.1846,"netValue_forward":1.0708437815349208},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.126,"totalNetValue":1.186,"netValue_forward":1.0721768611135698},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1258,"totalNetValue":1.1858,"netValue_forward":1.0719864211737629},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.1263,"totalNetValue":1.1863,"netValue_forward":1.0724625210232805},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1256,"totalNetValue":1.1856,"netValue_forward":1.0717959812339557},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.1244,"totalNetValue":1.1844,"netValue_forward":1.0706533415951138},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1261,"totalNetValue":1.1861,"netValue_forward":1.0722720810834736},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.1268,"totalNetValue":1.1868,"netValue_forward":1.072938620872798},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.1281,"totalNetValue":1.1881,"netValue_forward":1.0741764804815437},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.1278,"totalNetValue":1.1878,"netValue_forward":1.073890820571833},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1273,"totalNetValue":1.1873,"netValue_forward":1.0734147207223157},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1287,"totalNetValue":1.1887,"netValue_forward":1.0747478003009647},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000896,"netValue":1.1296,"totalNetValue":1.1896,"netValue_forward":1.0756047800300963},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.129,"totalNetValue":1.189,"netValue_forward":1.0750334602106753},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1276,"totalNetValue":1.1876,"netValue_forward":1.073700380632026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1275,"totalNetValue":1.1875,"netValue_forward":1.0736051606621226},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1268,"totalNetValue":1.1868,"netValue_forward":1.072938620872798},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1266,"totalNetValue":1.1866,"netValue_forward":1.072748180932991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.127,"totalNetValue":1.187,"netValue_forward":1.073129060812605},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1264,"totalNetValue":1.1864,"netValue_forward":1.0725577409931841},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1253,"totalNetValue":1.1853,"netValue_forward":1.0715103213242452},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1237,"totalNetValue":1.1837,"netValue_forward":1.069986801805789},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1232,"totalNetValue":1.1832,"netValue_forward":1.0695107019562715},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.1234,"totalNetValue":1.1834,"netValue_forward":1.0697011418960787},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1237,"totalNetValue":1.1837,"netValue_forward":1.069986801805789},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1232,"totalNetValue":1.1832,"netValue_forward":1.0695107019562715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.1227,"totalNetValue":1.1827,"netValue_forward":1.0690346021067538},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.1224,"totalNetValue":1.1824,"netValue_forward":1.0687489421970435},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1219,"totalNetValue":1.1819,"netValue_forward":1.0682728423475258},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.122,"totalNetValue":1.182,"netValue_forward":1.0683680623174294},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.1209,"totalNetValue":1.1809,"netValue_forward":1.0673206426484907},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1221,"totalNetValue":1.1821,"netValue_forward":1.068463282287333},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1228,"totalNetValue":1.1828,"netValue_forward":1.0691298220766574},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1234,"totalNetValue":1.1834,"netValue_forward":1.0697011418960787},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000896,"netValue":1.1228,"totalNetValue":1.1828,"netValue_forward":1.0691298220766574},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.1217,"totalNetValue":1.1817,"netValue_forward":1.0680824024077187},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1231,"totalNetValue":1.1831,"netValue_forward":1.0694154819863682},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.1231,"totalNetValue":1.1831,"netValue_forward":1.0694154819863682},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.123,"totalNetValue":1.183,"netValue_forward":1.0693202620164646},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1224,"totalNetValue":1.1824,"netValue_forward":1.0687489421970435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1215,"totalNetValue":1.1815,"netValue_forward":1.0678919624679115},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.121,"totalNetValue":1.181,"netValue_forward":1.067415862618394},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.1209,"totalNetValue":1.1809,"netValue_forward":1.0673206426484907},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1214,"totalNetValue":1.1814,"netValue_forward":1.0677967424980082},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1216,"totalNetValue":1.1816,"netValue_forward":1.0679871824378153},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1205,"totalNetValue":1.1805,"netValue_forward":1.0669397627688768},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.12,"totalNetValue":1.18,"netValue_forward":1.0664636629193591},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.1203,"totalNetValue":1.1803,"netValue_forward":1.0667493228290699},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.12,"totalNetValue":1.18,"netValue_forward":1.0664636629193591},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000896,"netValue":1.12,"totalNetValue":1.18,"netValue_forward":1.0664636629193591},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000896,"netValue":1.12,"totalNetValue":1.18,"netValue_forward":1.0664636629193591},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.1194,"totalNetValue":1.1794,"netValue_forward":1.065892343099938},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.1194,"totalNetValue":1.1794,"netValue_forward":1.065892343099938},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000896,"netValue":1.1196,"totalNetValue":1.1796,"netValue_forward":1.066082783039745},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000896,"netValue":1.1186,"totalNetValue":1.1786,"netValue_forward":1.0651305833407099},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000896,"netValue":1.1183,"totalNetValue":1.1783,"netValue_forward":1.0648449234309993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000896,"netValue":1.1175,"totalNetValue":1.1775,"netValue_forward":1.0640831636717711},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.063892723731964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.1172,"totalNetValue":1.1772,"netValue_forward":1.0637975037620606},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000896,"netValue":1.1179,"totalNetValue":1.1779,"netValue_forward":1.0644640435513852},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000896,"netValue":1.1179,"totalNetValue":1.1779,"netValue_forward":1.0644640435513852},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1184,"totalNetValue":1.1784,"netValue_forward":1.064940143400903},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1189,"totalNetValue":1.1789,"netValue_forward":1.0654162432504204},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1223,"totalNetValue":1.1823,"netValue_forward":1.06865372222714},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000896,"netValue":1.1215,"totalNetValue":1.1815,"netValue_forward":1.0678919624679115},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000896,"netValue":1.1216,"totalNetValue":1.1816,"netValue_forward":1.0679871824378153},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.12,"totalNetValue":1.18,"netValue_forward":1.0664636629193591},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.1181,"totalNetValue":1.1781,"netValue_forward":1.0646544834911924},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1177,"totalNetValue":1.1777,"netValue_forward":1.064273603611578},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000896,"netValue":1.1183,"totalNetValue":1.1783,"netValue_forward":1.0648449234309993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000896,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.063892723731964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000896,"netValue":1.1176,"totalNetValue":1.1776,"netValue_forward":1.0641783836416747},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000896,"netValue":1.1173,"totalNetValue":1.1773,"netValue_forward":1.063892723731964},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000896,"netValue":1.1138,"totalNetValue":1.1738,"netValue_forward":1.060560024785341},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000896,"netValue":1.1149,"totalNetValue":1.1749,"netValue_forward":1.0616074444542798},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000896,"netValue":1.1103,"totalNetValue":1.1703,"netValue_forward":1.0572273258387181},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000896,"netValue":1.1062,"totalNetValue":1.1662,"netValue_forward":1.053323307072674},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000896,"netValue":1.104,"totalNetValue":1.164,"netValue_forward":1.051228467734797},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000896,"netValue":1.1041,"totalNetValue":1.1641,"netValue_forward":1.0513236877047003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000896,"netValue":1.1034,"totalNetValue":1.1634,"netValue_forward":1.0506571479153757},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000896,"netValue":1.1019,"totalNetValue":1.1619,"netValue_forward":1.049228848366823},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000896,"netValue":1.1034,"totalNetValue":1.1634,"netValue_forward":1.0506571479153757},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000896,"netValue":1.1036,"totalNetValue":1.1636,"netValue_forward":1.0508475878551826},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000896,"netValue":1.1039,"totalNetValue":1.1639,"netValue_forward":1.0511332477648934},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000896,"netValue":1.1047,"totalNetValue":1.1647,"netValue_forward":1.0518950075241214},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000896,"netValue":1.1038,"totalNetValue":1.1638,"netValue_forward":1.0510380277949898},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000896,"netValue":1.0986,"totalNetValue":1.1586,"netValue_forward":1.046086589360007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000896,"netValue":1.1068,"totalNetValue":1.1668,"netValue_forward":1.0538946268920952}],"influencesList":[{"stockId":3000000000896,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.054,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}