window.pageData = {"startDate":"2024-04-06T09:25:09.872Z","endDate":"2026-04-06T09:25:09.872Z","stock":{"_id":3000000000896,"stockCode":"000896","shortName":"鑫元聚鑫收益增强A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":896,"masterFundFlag":1,"status":"normal","inceptionDate":"2014-12-01T16:00:00.000Z","name":"鑫元聚鑫收益增强债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元聚鑫收益增强","pinyin":"xyjxsyzqzqxfqszqtzjj","fundCollection":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"_id":7000312130050,"name":"陈立","gender":"m","educationCode":"001002","resume":"陈立：男，学历：产业经济学硕士研究生。相关业务资格：证券投资基金从业资格。曾任银华基金管理有限公司医药行业研究员；金鹰基金管理有限公司权益投资部总经理、基金经理；粤民投私募证券基金管理（深圳）有限公司副总经理、投研总监。2024年3月加入鑫元基金管理有限公司，任首席权益投资官、基金经理。现任鑫元聚鑫收益增强债券型发起式证券投资基金、鑫元鑫新收益灵活配置混合型证券投资基金、鑫元清洁能源混合型发起式证券投资基金、鑫元成长驱动股票型发起式证券投资基金的基金经理。","tickerId":312130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801378527","exchange":"fm","cnInfoCode":"8801378527","lastUpdated":"2025-03-11T14:43:35.074Z","followedNum":0,"currency":"CNY","workingDate":"2013-08-14T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"cl","appointmentDate":"2024-06-27T16:00:00.000Z"},{"_id":7242324248960,"name":"徐文祥","gender":"m","educationCode":"001002","resume":"徐文祥，学历：金融学硕士。相关业务资格：证券投资基金从业资格。历任中信证券华南股份有限公司资产管理部项目经理、深圳前海金鹰资产管理有限公司资产管理部投资经理、金鹰基金管理有限公司专户投资部投资经理、交易主管、东莞证券股份有限公司深圳分公司投资经理。2022年9月加入鑫元基金管理有限公司，历任固收投资经理，现任基金经理。现任鑫元货币市场基金、鑫元承利三个月定期开放债券型发起式证券投资基金、鑫元得利债券型证券投资基金、鑫元安睿三年定期开放债券型证券投资基金、鑫元兴利定期开放债券型发起式证券投资基金、鑫元聚鑫收益增强债券型发起式证券投资基金的基金经理。","tickerId":242324248960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101016608","exchange":"fm","cnInfoCode":"j101016608","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-10T14:37:36.049Z","workingDate":"2024-06-27T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"xwx","appointmentDate":"2024-06-27T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000896,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9573550000000001,"f_ins_h_s_r_c_hy":0.008825000000000083,"f_ins_h_s_r_c_1y":0.19761499999999999,"f_ind_h_s_r":0.042645,"f_ind_h_s_r_c_hy":-0.008825,"f_ind_h_s_r_c_1y":-0.19761499999999999,"f_h_a":508,"f_h_s_a":78094,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000896,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.19352248394004282,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.09936322631997878,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.19432168206776484,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.1554604445671683,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.094478889873044,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.3047536732929991,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.06471558120362737,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.6331288343558282,"f_p_r_y10_ssc":677,"f_p_r_y10_ssrp":0.8402366863905325,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.7970153378471743},"fp":{"stockId":3000000000896,"type":"fp","f_p_r_fys":0.009781048097630807,"f_p_r_m1":0.003925417075564264,"f_p_r_m3":0.009781048097630807,"f_p_r_m6":0.017818379160636777,"f_p_r_y1":0.05355303810504619,"f_p_r_y3":0.15285329581959695,"f_p_r_y5":0.15004857293175222,"f_cagr_p_r_fs":0.01979364953080065,"f_p_r_d1":-0.0029814590515232497,"f_p_r_y2":0.06295189201715123,"f_p_r_y10":0.28037910459877424,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000896,"type":"ff","f_m_f":260784,"f_m_f_r":0.007,"f_c_f":74509,"f_c_f_r":0.002,"f_m_a_c_f":335293,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000000896,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.1253,"f_nv_cr":-0.0007991475759191458},"f_as":{"stockId":3000000000896,"type":"f_as","f_tas":209490515.2032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000897,"name":"鑫元聚鑫收益增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000897","tickerId":897,"shortName":"鑫元聚鑫收益增强C","__csrcFundId":2378,"lastUpdated":"2025-01-04T00:31:51.240Z","exchange":"jj","inceptionDate":"2014-12-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxsyzqzqxfqszqtzjj"},{"_id":3000000017584,"name":"鑫元聚鑫收益增强债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017584","tickerId":17584,"shortName":"鑫元聚鑫收益增强D","currency":"CNY","__csrcFundId":2378,"exchange":"jj","lastUpdated":"2025-01-04T00:32:22.574Z","fundCollectionId":4000050860000,"inceptionDate":"2023-03-06T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyjxsyzqzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688776,"holdings":137350,"marketCap":13836639,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20646706586826347,"stock":{"stockCode":"688776","tickerId":688776,"exchange":"sh","stockType":"company","name":"国光电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300502,"holdings":20000,"marketCap":8617600,"netValueRatio":0.0236,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300308,"holdings":13100,"marketCap":7991000,"netValueRatio":0.0218,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300455,"holdings":250300,"marketCap":7519012,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.7274295572167897,"stock":{"stockCode":"300455","exchange":"sz","stockType":"company","tickerId":300455,"name":"航天智装"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688228,"holdings":34406,"marketCap":6695751,"netValueRatio":0.0183,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.05068292682926845,"stock":{"stockCode":"688228","tickerId":688228,"exchange":"sh","stockType":"company","name":"开普云"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":2683,"holdings":130100,"marketCap":6218780,"netValueRatio":0.017,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":600418,"holdings":87700,"marketCap":4341150,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":300750,"holdings":8700,"marketCap":3195162,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688062,"holdings":35649,"marketCap":1371417,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.21681596091205213,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockId":688108,"holdings":70192,"marketCap":1350494,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.3203814906393504,"stock":{"stockCode":"688108","tickerId":688108,"exchange":"sh","stockType":"company","name":"赛诺医疗"}}],"bondHoldings":[{"_id":"69723a861987889646e6e459","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"240413","stockName":"24农发13","holdings":500000,"marketCap":50544452,"netValueRatio":0.1382,"lastUpdated":"2026-01-22T14:56:06.119Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45a","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"190205","stockName":"19国开05","holdings":200000,"marketCap":21718652,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:56:06.122Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45b","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21574860,"netValueRatio":0.059,"lastUpdated":"2026-01-22T14:56:06.125Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45c","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"242380016","stockName":"23中原银行永续债01","holdings":200000,"marketCap":21534252,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:06.128Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a861987889646e6e45d","date":"2025-12-30T16:00:00.000Z","fundId":3000000000896,"stockCode":"102481538","stockName":"24华发集团MTN008","holdings":200000,"marketCap":20535572,"netValueRatio":0.0561,"lastUpdated":"2026-01-22T14:56:06.131Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.8756129431976936,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈立","d":"本基金的基金经理、兼任投资经理、首席权益投资官","wy":18,"md":"学历：产业经济学硕士研究生。相关业务资格：证券投资基金从业资格。曾任银华基金管理有限公司医药行业研究员；金鹰基金管理有限公司权益投资部总经理、基金经理；粤民投私募证券基金管理（深圳）有限公司副总经理、投研总监。2024年3月加入鑫元基金管理有限公司，任首席权益投资官、基金经理兼任投资经理。 现任鑫元聚鑫收益增强债券型发起式证券投资基金、鑫元鑫新收益灵活配置混合型证券投资基金、鑫元清洁能源产业混合型发起式证券投资基金、鑫元鑫领航混合型证券投资基金、鑫元产业机遇混合型证券投资基金的基金经理。","ad":"2024-06-27T16:00:00.000Z"},{"name":"徐文祥","d":"本基金的基金经理","wy":11,"md":"学历：金融学硕士。相关业务资格：证券投资基金从业资格。历任中信证券华南股份有限公司资产管理部项目经理、深圳前海金鹰资产管理有限公司资产管理部投资经理、金鹰基金管理有限公司专户投资部投资经理、交易主管、东莞证券股份有限公司深圳分公司投资经理。2022年9月加入鑫元基金管理有限公司，历任固收投资经理，现任基金经理。 现任鑫元货币市场基金、鑫元承利三个月定期开放债券型发起式证券投资基金、鑫元得利债券型证券投资基金、鑫元安睿三年定期开放债券型证券投资基金、鑫元聚鑫收益增强债券型发起式证券投资基金、鑫元汇利债券型证券投资基金、鑫元广利定期开放债券型发起式证券投资基金、鑫元添鑫回报6个月持有期混合型证券投资基金的基金经理。","ad":"2024-06-27T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000896,"date":"2026-04-02T16:00:00.000Z","nv":1.1253,"tnv":1.2393},{"stockId":3000000000896,"date":"2026-04-01T16:00:00.000Z","nv":1.1262,"tnv":1.2402},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000896,"nv":1.127,"tnv":1.241},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000896,"nv":1.1213,"tnv":1.2353},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000896,"nv":1.1246,"tnv":1.2386},{"stockId":3000000000896,"date":"2026-03-26T16:00:00.000Z","nv":1.1238,"tnv":1.2378},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000896,"nv":1.1205,"tnv":1.2345},{"stockId":3000000000896,"date":"2026-03-24T16:00:00.000Z","nv":1.1214,"tnv":1.2354},{"stockId":3000000000896,"date":"2026-03-23T16:00:00.000Z","nv":1.1209,"tnv":1.2349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000896,"nv":1.119,"tnv":1.233},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000896,"nv":1.1216,"tnv":1.2356},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000896,"nv":1.1173,"tnv":1.2313},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000896,"nv":1.1205,"tnv":1.2345},{"stockId":3000000000896,"date":"2026-03-16T16:00:00.000Z","nv":1.1181,"tnv":1.2321},{"stockId":3000000000896,"date":"2026-03-15T16:00:00.000Z","nv":1.1185,"tnv":1.2325},{"stockId":3000000000896,"date":"2026-03-12T16:00:00.000Z","nv":1.1174,"tnv":1.2314},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000896,"nv":1.1165,"tnv":1.2305},{"stockId":3000000000896,"date":"2026-03-10T16:00:00.000Z","nv":1.1197,"tnv":1.2337},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000896,"nv":1.121,"tnv":1.235},{"stockId":3000000000896,"date":"2026-03-08T16:00:00.000Z","nv":1.1175,"tnv":1.2315},{"stockId":3000000000896,"date":"2026-03-05T16:00:00.000Z","nv":1.1211,"tnv":1.2351},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000896,"nv":1.1209,"tnv":1.2349},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000896,"nv":1.1194,"tnv":1.2334},{"stockId":3000000000896,"date":"2026-03-02T16:00:00.000Z","nv":1.1209,"tnv":1.2349},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000896,"nv":1.1268,"tnv":1.2408},{"stockId":3000000000896,"date":"2026-02-26T16:00:00.000Z","nv":1.1218,"tnv":1.2358},{"stockId":3000000000896,"date":"2026-02-25T16:00:00.000Z","nv":1.1229,"tnv":1.2369},{"stockId":3000000000896,"date":"2026-02-24T16:00:00.000Z","nv":1.123,"tnv":1.237},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000896,"nv":1.1216,"tnv":1.2356},{"stockId":3000000000896,"date":"2026-02-12T16:00:00.000Z","nv":1.1226,"tnv":1.2366},{"stockId":3000000000896,"date":"2026-02-11T16:00:00.000Z","nv":1.1241,"tnv":1.2381},{"stockId":3000000000896,"date":"2026-02-10T16:00:00.000Z","nv":1.1232,"tnv":1.2372},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000896,"nv":1.1264,"tnv":1.2404},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000896,"nv":1.1293,"tnv":1.2433},{"stockId":3000000000896,"date":"2026-02-05T16:00:00.000Z","nv":1.1254,"tnv":1.2394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000896,"nv":1.1255,"tnv":1.2395},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000896,"nv":1.1296,"tnv":1.2436},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000896,"nv":1.1298,"tnv":1.2438},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000896,"nv":1.1234,"tnv":1.2374},{"stockId":3000000000896,"date":"2026-01-29T16:00:00.000Z","nv":1.1325,"tnv":1.2465},{"stockId":3000000000896,"date":"2026-01-28T16:00:00.000Z","nv":1.1337,"tnv":1.2477},{"stockId":3000000000896,"date":"2026-01-27T16:00:00.000Z","nv":1.1373,"tnv":1.2513},{"stockId":3000000000896,"date":"2026-01-26T16:00:00.000Z","nv":1.1364,"tnv":1.2504},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000896,"nv":1.1318,"tnv":1.2458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000896,"nv":1.1402,"tnv":1.2542},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000896,"nv":1.1321,"tnv":1.2461},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000896,"nv":1.1262,"tnv":1.2402},{"stockId":3000000000896,"date":"2026-01-19T16:00:00.000Z","nv":1.1254,"tnv":1.2394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000896,"nv":1.1316,"tnv":1.2456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000896,"nv":1.1324,"tnv":1.2464},{"stockId":3000000000896,"date":"2026-01-14T16:00:00.000Z","nv":1.1361,"tnv":1.2501},{"stockId":3000000000896,"date":"2026-01-13T16:00:00.000Z","nv":1.1424,"tnv":1.2564},{"stockId":3000000000896,"date":"2026-01-12T16:00:00.000Z","nv":1.1392,"tnv":1.2532},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000896,"nv":1.1491,"tnv":1.2631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000896,"nv":1.1304,"tnv":1.2444},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000896,"nv":1.1235,"tnv":1.2375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000896,"nv":1.1221,"tnv":1.2361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000896,"nv":1.119,"tnv":1.233},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000896,"nv":1.119,"tnv":1.233},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000896,"nv":1.1144,"tnv":1.2284},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000896,"nv":1.1148,"tnv":1.2288},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000896,"nv":1.1178,"tnv":1.2318},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000896,"nv":1.1184,"tnv":1.2324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000896,"nv":1.1182,"tnv":1.2322},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000896,"nv":1.1164,"tnv":1.2304},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000896,"nv":1.1131,"tnv":1.2271},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000896,"nv":1.1148,"tnv":1.2288},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000896,"nv":1.1107,"tnv":1.2247},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000896,"nv":1.1084,"tnv":1.2224},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000896,"nv":1.1114,"tnv":1.2254},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000896,"nv":1.1018,"tnv":1.2158},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000896,"nv":1.11,"tnv":1.224},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000896,"nv":1.1138,"tnv":1.2278},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000896,"nv":1.1135,"tnv":1.2275},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000896,"nv":1.1168,"tnv":1.2308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000896,"nv":1.1148,"tnv":1.2288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000896,"nv":1.1117,"tnv":1.2257},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000896,"nv":1.1051,"tnv":1.2191},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000896,"nv":1.1036,"tnv":1.2176},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000896,"nv":1.104,"tnv":1.218},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000896,"nv":1.1058,"tnv":1.2198},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000896,"nv":1.1101,"tnv":1.2241},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000896,"nv":1.108,"tnv":1.222},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000896,"nv":1.1062,"tnv":1.2202},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000896,"nv":1.1011,"tnv":1.2151},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000896,"nv":1.0955,"tnv":1.2095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000896,"nv":1.0933,"tnv":1.2073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000896,"nv":1.0921,"tnv":1.2061},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000896,"nv":1.0998,"tnv":1.2138},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000896,"nv":1.1018,"tnv":1.2158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000896,"nv":1.1008,"tnv":1.2148},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000896,"nv":1.1025,"tnv":1.2165},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000896,"nv":1.1007,"tnv":1.2147},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000896,"nv":1.1046,"tnv":1.2186},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000896,"nv":1.0975,"tnv":1.2115},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000896,"nv":1.0977,"tnv":1.2117},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000896,"nv":1.0979,"tnv":1.2119},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000896,"nv":1.1007,"tnv":1.2147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000896,"nv":1.1049,"tnv":1.2189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000896,"nv":1.1002,"tnv":1.2142},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000896,"nv":1.0998,"tnv":1.2138},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000896,"nv":1.1041,"tnv":1.2181},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000896,"nv":1.1051,"tnv":1.2191},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000896,"nv":1.1105,"tnv":1.2245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000896,"nv":1.1156,"tnv":1.2296},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000896,"nv":1.1143,"tnv":1.2283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000896,"nv":1.1164,"tnv":1.2304},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000896,"nv":1.1106,"tnv":1.2246},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000896,"nv":1.1017,"tnv":1.2157},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000896,"nv":1.1044,"tnv":1.2184},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000896,"nv":1.1045,"tnv":1.2185},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000896,"nv":1.0972,"tnv":1.2112},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000896,"nv":1.0966,"tnv":1.2106},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000896,"nv":1.1058,"tnv":1.2198},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000896,"nv":1.1028,"tnv":1.2168},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000896,"nv":1.0995,"tnv":1.2135},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000896,"nv":1.1111,"tnv":1.2251},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000896,"nv":1.1078,"tnv":1.2218},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000896,"nv":1.1112,"tnv":1.2252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000896,"nv":1.1056,"tnv":1.2196},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000896,"nv":1.1041,"tnv":1.2181},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000896,"nv":1.0988,"tnv":1.2128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000896,"nv":1.1082,"tnv":1.2222},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000896,"nv":1.1043,"tnv":1.2183},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000896,"nv":1.1024,"tnv":1.2164},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000896,"nv":1.1054,"tnv":1.2194},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000896,"nv":1.0931,"tnv":1.2071},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000896,"nv":1.0932,"tnv":1.2072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000896,"nv":1.097,"tnv":1.211},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000896,"nv":1.0955,"tnv":1.2095},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000896,"nv":1.0971,"tnv":1.2111},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000896,"nv":1.09,"tnv":1.204},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000896,"nv":1.089,"tnv":1.203},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000896,"nv":1.0858,"tnv":1.1998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000896,"nv":1.0848,"tnv":1.1988},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000896,"nv":1.0883,"tnv":1.2023},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000896,"nv":1.0925,"tnv":1.2065},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000896,"nv":1.0828,"tnv":1.1968},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000896,"nv":1.0928,"tnv":1.2068},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000896,"nv":1.0927,"tnv":1.2067},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000896,"nv":1.0947,"tnv":1.2087},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000896,"nv":1.089,"tnv":1.203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000896,"nv":1.0818,"tnv":1.1958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000896,"nv":1.0776,"tnv":1.1916},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000896,"nv":1.0794,"tnv":1.1934},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000896,"nv":1.0815,"tnv":1.1955},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000896,"nv":1.0756,"tnv":1.1896},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000896,"nv":1.0725,"tnv":1.1865},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000896,"nv":1.0767,"tnv":1.1907},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000896,"nv":1.0749,"tnv":1.1889},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000896,"nv":1.0714,"tnv":1.1854},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000896,"nv":1.071,"tnv":1.185},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000896,"nv":1.0709,"tnv":1.1849},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000896,"nv":1.0728,"tnv":1.1868},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000896,"nv":1.0705,"tnv":1.1845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000896,"nv":1.0705,"tnv":1.1845},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000896,"nv":1.0681,"tnv":1.1821},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000896,"nv":1.0674,"tnv":1.1814},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000896,"nv":1.0687,"tnv":1.1827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000896,"nv":1.0692,"tnv":1.1832},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000896,"nv":1.0688,"tnv":1.1828},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000896,"nv":1.072,"tnv":1.186},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000896,"nv":1.074,"tnv":1.188},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000896,"nv":1.0739,"tnv":1.1879},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000896,"nv":1.0778,"tnv":1.1918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000896,"nv":1.073,"tnv":1.187},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000896,"nv":1.0701,"tnv":1.1841},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000896,"nv":1.0695,"tnv":1.1835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000896,"nv":1.0702,"tnv":1.1842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000896,"nv":1.0715,"tnv":1.1855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000896,"nv":1.0738,"tnv":1.1878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000896,"nv":1.0747,"tnv":1.1887},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000896,"nv":1.0743,"tnv":1.1883},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000896,"nv":1.0709,"tnv":1.1849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000896,"nv":1.0666,"tnv":1.1806},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000896,"nv":1.0644,"tnv":1.1784},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000896,"nv":1.0649,"tnv":1.1789},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000896,"nv":1.0657,"tnv":1.1797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000896,"nv":1.0658,"tnv":1.1798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000896,"nv":1.0666,"tnv":1.1806},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000896,"nv":1.0672,"tnv":1.1812},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000896,"nv":1.0666,"tnv":1.1806},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000896,"nv":1.0662,"tnv":1.1802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000896,"nv":1.065,"tnv":1.179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000896,"nv":1.0655,"tnv":1.1795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000896,"nv":1.0643,"tnv":1.1783},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000896,"nv":1.0643,"tnv":1.1783},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000896,"nv":1.0635,"tnv":1.1775},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000896,"nv":1.064,"tnv":1.178},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000896,"nv":1.0641,"tnv":1.1781},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000896,"nv":1.0637,"tnv":1.1777},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000896,"nv":1.0635,"tnv":1.1775},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000896,"nv":1.0633,"tnv":1.1773},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000896,"nv":1.0657,"tnv":1.1797},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000896,"nv":1.0661,"tnv":1.1801},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000896,"nv":1.0675,"tnv":1.1815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000896,"nv":1.0654,"tnv":1.1794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000896,"nv":1.0662,"tnv":1.1802},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000896,"nv":1.0652,"tnv":1.1792},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000896,"nv":1.0655,"tnv":1.1795},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000896,"nv":1.066,"tnv":1.18},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000896,"nv":1.0647,"tnv":1.1787},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000896,"nv":1.0648,"tnv":1.1788},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000896,"nv":1.0639,"tnv":1.1779},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000896,"nv":1.0623,"tnv":1.1763},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000896,"nv":1.0617,"tnv":1.1757},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000896,"nv":1.063,"tnv":1.177},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000896,"nv":1.0619,"tnv":1.1759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000896,"nv":1.061,"tnv":1.175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000896,"nv":1.061,"tnv":1.175},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000896,"nv":1.0589,"tnv":1.1729},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000896,"nv":1.0579,"tnv":1.1719},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000896,"nv":1.0578,"tnv":1.1718},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000896,"nv":1.0581,"tnv":1.1721},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000896,"nv":1.0583,"tnv":1.1723},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000896,"nv":1.06,"tnv":1.174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000896,"nv":1.0578,"tnv":1.1718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000896,"nv":1.0582,"tnv":1.1722},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000896,"nv":1.0586,"tnv":1.1726},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000896,"nv":1.0568,"tnv":1.1708},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000896,"nv":1.0552,"tnv":1.1692},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000896,"nv":1.0583,"tnv":1.1723},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000896,"nv":1.0566,"tnv":1.1706},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000896,"nv":1.0567,"tnv":1.1707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000896,"nv":1.0544,"tnv":1.1684},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000896,"nv":1.0538,"tnv":1.1678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000896,"nv":1.0527,"tnv":1.1667},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000896,"nv":1.0555,"tnv":1.1695},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000896,"nv":1.0568,"tnv":1.1708},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000896,"nv":1.0581,"tnv":1.1721},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000896,"nv":1.0582,"tnv":1.1722},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000896,"nv":1.058,"tnv":1.172},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000896,"nv":1.0574,"tnv":1.1714},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000896,"nv":1.0581,"tnv":1.1721},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000896,"nv":1.0578,"tnv":1.1718},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000896,"nv":1.0603,"tnv":1.1743},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000896,"nv":1.0612,"tnv":1.1752},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000896,"nv":1.0589,"tnv":1.1729},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000896,"nv":1.0577,"tnv":1.1717},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000896,"nv":1.0567,"tnv":1.1707},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000896,"nv":1.0577,"tnv":1.1717},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000896,"nv":1.0601,"tnv":1.1741},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000896,"nv":1.0681,"tnv":1.1821},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000896,"nv":1.0746,"tnv":1.1886},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000896,"nv":1.0755,"tnv":1.1895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000896,"nv":1.0724,"tnv":1.1864},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000896,"nv":1.0711,"tnv":1.1851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000896,"nv":1.0688,"tnv":1.1828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000896,"nv":1.0709,"tnv":1.1849},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000896,"nv":1.0695,"tnv":1.1835},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000896,"nv":1.066,"tnv":1.18},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000896,"nv":1.068,"tnv":1.182},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000896,"nv":1.0714,"tnv":1.1854},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000896,"nv":1.0734,"tnv":1.1874},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000896,"nv":1.0726,"tnv":1.1866},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000896,"nv":1.0716,"tnv":1.1856},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000896,"nv":1.0707,"tnv":1.1847},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000896,"nv":1.0704,"tnv":1.1844},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000896,"nv":1.0734,"tnv":1.1874},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000896,"nv":1.0709,"tnv":1.1849},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000896,"nv":1.0701,"tnv":1.1841},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000896,"nv":1.0733,"tnv":1.1873},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000896,"nv":1.0771,"tnv":1.1911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000896,"nv":1.0769,"tnv":1.1909},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000896,"nv":1.0733,"tnv":1.1873},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000896,"nv":1.0694,"tnv":1.1834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000896,"nv":1.0683,"tnv":1.1823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000896,"nv":1.0744,"tnv":1.1884},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000896,"nv":1.0777,"tnv":1.1917},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000896,"nv":1.0792,"tnv":1.1932},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000896,"nv":1.0775,"tnv":1.1915},{"stockId":3000000000896,"date":"2025-02-20T16:00:00.000Z","nv":1.0795,"tnv":1.1935},{"stockId":3000000000896,"date":"2025-02-19T16:00:00.000Z","nv":1.0759,"tnv":1.1899},{"stockId":3000000000896,"date":"2025-02-18T16:00:00.000Z","nv":1.0758,"tnv":1.1898},{"stockId":3000000000896,"date":"2025-02-17T16:00:00.000Z","nv":1.0727,"tnv":1.1867},{"stockId":3000000000896,"date":"2025-02-16T16:00:00.000Z","nv":1.0782,"tnv":1.1922},{"stockId":3000000000896,"date":"2025-02-13T16:00:00.000Z","nv":1.076,"tnv":1.19},{"stockId":3000000000896,"date":"2025-02-12T16:00:00.000Z","nv":1.0771,"tnv":1.1911},{"stockId":3000000000896,"date":"2025-02-11T16:00:00.000Z","nv":1.0814,"tnv":1.1954},{"stockId":3000000000896,"date":"2025-02-10T16:00:00.000Z","nv":1.0777,"tnv":1.1917},{"stockId":3000000000896,"date":"2025-02-09T16:00:00.000Z","nv":1.0775,"tnv":1.1915},{"stockId":3000000000896,"date":"2025-02-06T16:00:00.000Z","nv":1.0769,"tnv":1.1909},{"stockId":3000000000896,"date":"2025-02-05T16:00:00.000Z","nv":1.0762,"tnv":1.1902},{"stockId":3000000000896,"date":"2025-02-04T16:00:00.000Z","nv":1.0723,"tnv":1.1863},{"stockId":3000000000896,"date":"2025-01-26T16:00:00.000Z","nv":1.0741,"tnv":1.1881},{"stockId":3000000000896,"date":"2025-01-23T16:00:00.000Z","nv":1.075,"tnv":1.189},{"stockId":3000000000896,"date":"2025-01-22T16:00:00.000Z","nv":1.0728,"tnv":1.1868},{"stockId":3000000000896,"date":"2025-01-21T16:00:00.000Z","nv":1.0746,"tnv":1.1886},{"stockId":3000000000896,"date":"2025-01-20T16:00:00.000Z","nv":1.0769,"tnv":1.1909},{"stockId":3000000000896,"date":"2025-01-19T16:00:00.000Z","nv":1.0745,"tnv":1.1885},{"stockId":3000000000896,"date":"2025-01-16T16:00:00.000Z","nv":1.0722,"tnv":1.1862},{"stockId":3000000000896,"date":"2025-01-15T16:00:00.000Z","nv":1.0728,"tnv":1.1868},{"stockId":3000000000896,"date":"2025-01-14T16:00:00.000Z","nv":1.0733,"tnv":1.1873},{"stockId":3000000000896,"date":"2025-01-13T16:00:00.000Z","nv":1.0761,"tnv":1.1901},{"stockId":3000000000896,"date":"2025-01-12T16:00:00.000Z","nv":1.0686,"tnv":1.1826},{"stockId":3000000000896,"date":"2025-01-09T16:00:00.000Z","nv":1.0706,"tnv":1.1846},{"stockId":3000000000896,"date":"2025-01-08T16:00:00.000Z","nv":1.0721,"tnv":1.1861},{"stockId":3000000000896,"date":"2025-01-07T16:00:00.000Z","nv":1.0725,"tnv":1.1865},{"stockId":3000000000896,"date":"2025-01-06T16:00:00.000Z","nv":1.0736,"tnv":1.1876},{"stockId":3000000000896,"date":"2025-01-05T16:00:00.000Z","nv":1.0711,"tnv":1.1851},{"stockId":3000000000896,"date":"2025-01-02T16:00:00.000Z","nv":1.0711,"tnv":1.1851},{"stockId":3000000000896,"date":"2025-01-01T16:00:00.000Z","nv":1.0725,"tnv":1.1865},{"stockId":3000000000896,"date":"2024-12-30T16:00:00.000Z","nv":1.0741,"tnv":1.1881},{"stockId":3000000000896,"date":"2024-12-29T16:00:00.000Z","nv":1.0762,"tnv":1.1902},{"stockId":3000000000896,"date":"2024-12-26T16:00:00.000Z","nv":1.0757,"tnv":1.1897},{"stockId":3000000000896,"date":"2024-12-25T16:00:00.000Z","nv":1.0757,"tnv":1.1897},{"stockId":3000000000896,"date":"2024-12-24T16:00:00.000Z","nv":1.0748,"tnv":1.1888},{"stockId":3000000000896,"date":"2024-12-23T16:00:00.000Z","nv":1.1299,"tnv":1.1899},{"stockId":3000000000896,"date":"2024-12-22T16:00:00.000Z","nv":1.13,"tnv":1.19},{"stockId":3000000000896,"date":"2024-12-19T16:00:00.000Z","nv":1.1305,"tnv":1.1905},{"stockId":3000000000896,"date":"2024-12-18T16:00:00.000Z","nv":1.1292,"tnv":1.1892},{"stockId":3000000000896,"date":"2024-12-17T16:00:00.000Z","nv":1.1279,"tnv":1.1879},{"stockId":3000000000896,"date":"2024-12-16T16:00:00.000Z","nv":1.1276,"tnv":1.1876},{"stockId":3000000000896,"date":"2024-12-15T16:00:00.000Z","nv":1.1308,"tnv":1.1908},{"stockId":3000000000896,"date":"2024-12-12T16:00:00.000Z","nv":1.1316,"tnv":1.1916},{"stockId":3000000000896,"date":"2024-12-11T16:00:00.000Z","nv":1.1316,"tnv":1.1916},{"stockId":3000000000896,"date":"2024-12-10T16:00:00.000Z","nv":1.1312,"tnv":1.1912},{"stockId":3000000000896,"date":"2024-12-09T16:00:00.000Z","nv":1.1299,"tnv":1.1899},{"stockId":3000000000896,"date":"2024-12-08T16:00:00.000Z","nv":1.1288,"tnv":1.1888},{"stockId":3000000000896,"date":"2024-12-05T16:00:00.000Z","nv":1.13,"tnv":1.19},{"stockId":3000000000896,"date":"2024-12-04T16:00:00.000Z","nv":1.1299,"tnv":1.1899},{"stockId":3000000000896,"date":"2024-12-03T16:00:00.000Z","nv":1.1293,"tnv":1.1893},{"stockId":3000000000896,"date":"2024-12-02T16:00:00.000Z","nv":1.1295,"tnv":1.1895},{"stockId":3000000000896,"date":"2024-12-01T16:00:00.000Z","nv":1.1294,"tnv":1.1894},{"stockId":3000000000896,"date":"2024-11-28T16:00:00.000Z","nv":1.1275,"tnv":1.1875},{"stockId":3000000000896,"date":"2024-11-27T16:00:00.000Z","nv":1.1265,"tnv":1.1865},{"stockId":3000000000896,"date":"2024-11-26T16:00:00.000Z","nv":1.127,"tnv":1.187},{"stockId":3000000000896,"date":"2024-11-25T16:00:00.000Z","nv":1.1251,"tnv":1.1851},{"stockId":3000000000896,"date":"2024-11-24T16:00:00.000Z","nv":1.1257,"tnv":1.1857},{"stockId":3000000000896,"date":"2024-11-21T16:00:00.000Z","nv":1.1257,"tnv":1.1857},{"stockId":3000000000896,"date":"2024-11-20T16:00:00.000Z","nv":1.1289,"tnv":1.1889},{"stockId":3000000000896,"date":"2024-11-19T16:00:00.000Z","nv":1.1276,"tnv":1.1876},{"stockId":3000000000896,"date":"2024-11-18T16:00:00.000Z","nv":1.1279,"tnv":1.1879},{"stockId":3000000000896,"date":"2024-11-17T16:00:00.000Z","nv":1.1267,"tnv":1.1867},{"stockId":3000000000896,"date":"2024-11-14T16:00:00.000Z","nv":1.1263,"tnv":1.1863},{"stockId":3000000000896,"date":"2024-11-13T16:00:00.000Z","nv":1.1278,"tnv":1.1878},{"stockId":3000000000896,"date":"2024-11-12T16:00:00.000Z","nv":1.1308,"tnv":1.1908},{"stockId":3000000000896,"date":"2024-11-11T16:00:00.000Z","nv":1.132,"tnv":1.192},{"stockId":3000000000896,"date":"2024-11-10T16:00:00.000Z","nv":1.1335,"tnv":1.1935},{"stockId":3000000000896,"date":"2024-11-07T16:00:00.000Z","nv":1.1301,"tnv":1.1901},{"stockId":3000000000896,"date":"2024-11-06T16:00:00.000Z","nv":1.1261,"tnv":1.1861},{"stockId":3000000000896,"date":"2024-11-05T16:00:00.000Z","nv":1.1248,"tnv":1.1848},{"stockId":3000000000896,"date":"2024-11-04T16:00:00.000Z","nv":1.1252,"tnv":1.1852},{"stockId":3000000000896,"date":"2024-11-03T16:00:00.000Z","nv":1.1226,"tnv":1.1826},{"stockId":3000000000896,"date":"2024-10-31T16:00:00.000Z","nv":1.1221,"tnv":1.1821},{"stockId":3000000000896,"date":"2024-10-30T16:00:00.000Z","nv":1.1243,"tnv":1.1843},{"stockId":3000000000896,"date":"2024-10-29T16:00:00.000Z","nv":1.1258,"tnv":1.1858},{"stockId":3000000000896,"date":"2024-10-28T16:00:00.000Z","nv":1.1263,"tnv":1.1863},{"stockId":3000000000896,"date":"2024-10-27T16:00:00.000Z","nv":1.1285,"tnv":1.1885},{"stockId":3000000000896,"date":"2024-10-24T16:00:00.000Z","nv":1.1283,"tnv":1.1883},{"stockId":3000000000896,"date":"2024-10-23T16:00:00.000Z","nv":1.1276,"tnv":1.1876},{"stockId":3000000000896,"date":"2024-10-22T16:00:00.000Z","nv":1.132,"tnv":1.192},{"stockId":3000000000896,"date":"2024-10-21T16:00:00.000Z","nv":1.1278,"tnv":1.1878},{"stockId":3000000000896,"date":"2024-10-20T16:00:00.000Z","nv":1.1292,"tnv":1.1892},{"stockId":3000000000896,"date":"2024-10-17T16:00:00.000Z","nv":1.1247,"tnv":1.1847},{"stockId":3000000000896,"date":"2024-10-16T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000000896,"date":"2024-10-15T16:00:00.000Z","nv":1.1159,"tnv":1.1759},{"stockId":3000000000896,"date":"2024-10-14T16:00:00.000Z","nv":1.1144,"tnv":1.1744},{"stockId":3000000000896,"date":"2024-10-13T16:00:00.000Z","nv":1.1169,"tnv":1.1769},{"stockId":3000000000896,"date":"2024-10-10T16:00:00.000Z","nv":1.1101,"tnv":1.1701},{"stockId":3000000000896,"date":"2024-10-09T16:00:00.000Z","nv":1.1175,"tnv":1.1775},{"stockId":3000000000896,"date":"2024-10-08T16:00:00.000Z","nv":1.1207,"tnv":1.1807},{"stockId":3000000000896,"date":"2024-10-07T16:00:00.000Z","nv":1.1262,"tnv":1.1862},{"stockId":3000000000896,"date":"2024-09-29T16:00:00.000Z","nv":1.1252,"tnv":1.1852},{"stockId":3000000000896,"date":"2024-09-26T16:00:00.000Z","nv":1.1256,"tnv":1.1856},{"stockId":3000000000896,"date":"2024-09-25T16:00:00.000Z","nv":1.1272,"tnv":1.1872},{"stockId":3000000000896,"date":"2024-09-24T16:00:00.000Z","nv":1.1273,"tnv":1.1873},{"stockId":3000000000896,"date":"2024-09-23T16:00:00.000Z","nv":1.126,"tnv":1.186},{"stockId":3000000000896,"date":"2024-09-22T16:00:00.000Z","nv":1.1255,"tnv":1.1855},{"stockId":3000000000896,"date":"2024-09-19T16:00:00.000Z","nv":1.1256,"tnv":1.1856},{"stockId":3000000000896,"date":"2024-09-18T16:00:00.000Z","nv":1.1252,"tnv":1.1852},{"stockId":3000000000896,"date":"2024-09-17T16:00:00.000Z","nv":1.1254,"tnv":1.1854},{"stockId":3000000000896,"date":"2024-09-12T16:00:00.000Z","nv":1.1255,"tnv":1.1855},{"stockId":3000000000896,"date":"2024-09-11T16:00:00.000Z","nv":1.125,"tnv":1.185},{"stockId":3000000000896,"date":"2024-09-10T16:00:00.000Z","nv":1.125,"tnv":1.185},{"stockId":3000000000896,"date":"2024-09-09T16:00:00.000Z","nv":1.1245,"tnv":1.1845},{"stockId":3000000000896,"date":"2024-09-08T16:00:00.000Z","nv":1.1244,"tnv":1.1844},{"stockId":3000000000896,"date":"2024-09-05T16:00:00.000Z","nv":1.124,"tnv":1.184},{"stockId":3000000000896,"date":"2024-09-04T16:00:00.000Z","nv":1.1245,"tnv":1.1845},{"stockId":3000000000896,"date":"2024-09-03T16:00:00.000Z","nv":1.1246,"tnv":1.1846},{"stockId":3000000000896,"date":"2024-09-02T16:00:00.000Z","nv":1.1268,"tnv":1.1868},{"stockId":3000000000896,"date":"2024-09-01T16:00:00.000Z","nv":1.1267,"tnv":1.1867},{"stockId":3000000000896,"date":"2024-08-29T16:00:00.000Z","nv":1.1283,"tnv":1.1883},{"stockId":3000000000896,"date":"2024-08-28T16:00:00.000Z","nv":1.126,"tnv":1.186},{"stockId":3000000000896,"date":"2024-08-27T16:00:00.000Z","nv":1.1244,"tnv":1.1844},{"stockId":3000000000896,"date":"2024-08-26T16:00:00.000Z","nv":1.124,"tnv":1.184},{"stockId":3000000000896,"date":"2024-08-25T16:00:00.000Z","nv":1.1267,"tnv":1.1867},{"stockId":3000000000896,"date":"2024-08-22T16:00:00.000Z","nv":1.1266,"tnv":1.1866},{"stockId":3000000000896,"date":"2024-08-21T16:00:00.000Z","nv":1.1256,"tnv":1.1856},{"stockId":3000000000896,"date":"2024-08-20T16:00:00.000Z","nv":1.1255,"tnv":1.1855},{"stockId":3000000000896,"date":"2024-08-19T16:00:00.000Z","nv":1.1237,"tnv":1.1837},{"stockId":3000000000896,"date":"2024-08-18T16:00:00.000Z","nv":1.1246,"tnv":1.1846},{"stockId":3000000000896,"date":"2024-08-15T16:00:00.000Z","nv":1.126,"tnv":1.186},{"stockId":3000000000896,"date":"2024-08-14T16:00:00.000Z","nv":1.1258,"tnv":1.1858},{"stockId":3000000000896,"date":"2024-08-13T16:00:00.000Z","nv":1.1263,"tnv":1.1863},{"stockId":3000000000896,"date":"2024-08-12T16:00:00.000Z","nv":1.1256,"tnv":1.1856},{"stockId":3000000000896,"date":"2024-08-11T16:00:00.000Z","nv":1.1244,"tnv":1.1844},{"stockId":3000000000896,"date":"2024-08-08T16:00:00.000Z","nv":1.1261,"tnv":1.1861},{"stockId":3000000000896,"date":"2024-08-07T16:00:00.000Z","nv":1.1268,"tnv":1.1868},{"stockId":3000000000896,"date":"2024-08-06T16:00:00.000Z","nv":1.1281,"tnv":1.1881},{"stockId":3000000000896,"date":"2024-08-05T16:00:00.000Z","nv":1.1278,"tnv":1.1878},{"stockId":3000000000896,"date":"2024-08-04T16:00:00.000Z","nv":1.1273,"tnv":1.1873},{"stockId":3000000000896,"date":"2024-08-01T16:00:00.000Z","nv":1.1287,"tnv":1.1887},{"stockId":3000000000896,"date":"2024-07-31T16:00:00.000Z","nv":1.1296,"tnv":1.1896},{"stockId":3000000000896,"date":"2024-07-30T16:00:00.000Z","nv":1.129,"tnv":1.189},{"stockId":3000000000896,"date":"2024-07-29T16:00:00.000Z","nv":1.1276,"tnv":1.1876},{"stockId":3000000000896,"date":"2024-07-28T16:00:00.000Z","nv":1.1275,"tnv":1.1875},{"stockId":3000000000896,"date":"2024-07-25T16:00:00.000Z","nv":1.1268,"tnv":1.1868},{"stockId":3000000000896,"date":"2024-07-24T16:00:00.000Z","nv":1.1266,"tnv":1.1866},{"stockId":3000000000896,"date":"2024-07-23T16:00:00.000Z","nv":1.127,"tnv":1.187},{"stockId":3000000000896,"date":"2024-07-22T16:00:00.000Z","nv":1.1264,"tnv":1.1864},{"stockId":3000000000896,"date":"2024-07-21T16:00:00.000Z","nv":1.1253,"tnv":1.1853},{"stockId":3000000000896,"date":"2024-07-18T16:00:00.000Z","nv":1.1237,"tnv":1.1837},{"stockId":3000000000896,"date":"2024-07-17T16:00:00.000Z","nv":1.1232,"tnv":1.1832},{"stockId":3000000000896,"date":"2024-07-16T16:00:00.000Z","nv":1.1234,"tnv":1.1834},{"stockId":3000000000896,"date":"2024-07-15T16:00:00.000Z","nv":1.1237,"tnv":1.1837},{"stockId":3000000000896,"date":"2024-07-14T16:00:00.000Z","nv":1.1232,"tnv":1.1832},{"stockId":3000000000896,"date":"2024-07-11T16:00:00.000Z","nv":1.1227,"tnv":1.1827},{"stockId":3000000000896,"date":"2024-07-10T16:00:00.000Z","nv":1.1224,"tnv":1.1824},{"stockId":3000000000896,"date":"2024-07-09T16:00:00.000Z","nv":1.1219,"tnv":1.1819},{"stockId":3000000000896,"date":"2024-07-08T16:00:00.000Z","nv":1.122,"tnv":1.182},{"stockId":3000000000896,"date":"2024-07-07T16:00:00.000Z","nv":1.1209,"tnv":1.1809},{"stockId":3000000000896,"date":"2024-07-04T16:00:00.000Z","nv":1.1221,"tnv":1.1821},{"stockId":3000000000896,"date":"2024-07-03T16:00:00.000Z","nv":1.1228,"tnv":1.1828},{"stockId":3000000000896,"date":"2024-07-02T16:00:00.000Z","nv":1.1234,"tnv":1.1834},{"stockId":3000000000896,"date":"2024-07-01T16:00:00.000Z","nv":1.1228,"tnv":1.1828},{"stockId":3000000000896,"date":"2024-06-30T16:00:00.000Z","nv":1.1217,"tnv":1.1817},{"stockId":3000000000896,"date":"2024-06-27T16:00:00.000Z","nv":1.1231,"tnv":1.1831},{"stockId":3000000000896,"date":"2024-06-26T16:00:00.000Z","nv":1.123,"tnv":1.183},{"stockId":3000000000896,"date":"2024-06-25T16:00:00.000Z","nv":1.1224,"tnv":1.1824},{"stockId":3000000000896,"date":"2024-06-24T16:00:00.000Z","nv":1.1215,"tnv":1.1815},{"stockId":3000000000896,"date":"2024-06-23T16:00:00.000Z","nv":1.121,"tnv":1.181},{"stockId":3000000000896,"date":"2024-06-20T16:00:00.000Z","nv":1.1209,"tnv":1.1809},{"stockId":3000000000896,"date":"2024-06-19T16:00:00.000Z","nv":1.1214,"tnv":1.1814},{"stockId":3000000000896,"date":"2024-06-18T16:00:00.000Z","nv":1.1216,"tnv":1.1816},{"stockId":3000000000896,"date":"2024-06-17T16:00:00.000Z","nv":1.1205,"tnv":1.1805},{"stockId":3000000000896,"date":"2024-06-16T16:00:00.000Z","nv":1.12,"tnv":1.18},{"stockId":3000000000896,"date":"2024-06-13T16:00:00.000Z","nv":1.1203,"tnv":1.1803},{"stockId":3000000000896,"date":"2024-06-12T16:00:00.000Z","nv":1.12,"tnv":1.18},{"stockId":3000000000896,"date":"2024-06-11T16:00:00.000Z","nv":1.12,"tnv":1.18},{"stockId":3000000000896,"date":"2024-06-10T16:00:00.000Z","nv":1.12,"tnv":1.18},{"stockId":3000000000896,"date":"2024-06-06T16:00:00.000Z","nv":1.1194,"tnv":1.1794},{"stockId":3000000000896,"date":"2024-06-05T16:00:00.000Z","nv":1.1194,"tnv":1.1794},{"stockId":3000000000896,"date":"2024-06-04T16:00:00.000Z","nv":1.1196,"tnv":1.1796},{"stockId":3000000000896,"date":"2024-06-03T16:00:00.000Z","nv":1.1186,"tnv":1.1786},{"stockId":3000000000896,"date":"2024-06-02T16:00:00.000Z","nv":1.1183,"tnv":1.1783},{"stockId":3000000000896,"date":"2024-05-30T16:00:00.000Z","nv":1.1175,"tnv":1.1775},{"stockId":3000000000896,"date":"2024-05-29T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"stockId":3000000000896,"date":"2024-05-28T16:00:00.000Z","nv":1.1172,"tnv":1.1772},{"stockId":3000000000896,"date":"2024-05-27T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000000896,"date":"2024-05-26T16:00:00.000Z","nv":1.1179,"tnv":1.1779},{"stockId":3000000000896,"date":"2024-05-23T16:00:00.000Z","nv":1.1184,"tnv":1.1784},{"stockId":3000000000896,"date":"2024-05-22T16:00:00.000Z","nv":1.1189,"tnv":1.1789},{"stockId":3000000000896,"date":"2024-05-21T16:00:00.000Z","nv":1.1223,"tnv":1.1823},{"stockId":3000000000896,"date":"2024-05-20T16:00:00.000Z","nv":1.1215,"tnv":1.1815},{"stockId":3000000000896,"date":"2024-05-19T16:00:00.000Z","nv":1.1216,"tnv":1.1816},{"stockId":3000000000896,"date":"2024-05-16T16:00:00.000Z","nv":1.12,"tnv":1.18},{"stockId":3000000000896,"date":"2024-05-15T16:00:00.000Z","nv":1.1181,"tnv":1.1781},{"stockId":3000000000896,"date":"2024-05-14T16:00:00.000Z","nv":1.1177,"tnv":1.1777},{"stockId":3000000000896,"date":"2024-05-13T16:00:00.000Z","nv":1.1183,"tnv":1.1783},{"stockId":3000000000896,"date":"2024-05-12T16:00:00.000Z","nv":1.1173,"tnv":1.1773},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000896,"nv":1.1176,"tnv":1.1776},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000896,"nv":1.1173,"tnv":1.1773},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000896,"nv":1.1138,"tnv":1.1738},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000896,"nv":1.1149,"tnv":1.1749},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000896,"nv":1.1103,"tnv":1.1703},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000896,"nv":1.1062,"tnv":1.1662},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000896,"nv":1.104,"tnv":1.164},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000896,"nv":1.1041,"tnv":1.1641},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000896,"nv":1.1034,"tnv":1.1634},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000896,"nv":1.1019,"tnv":1.1619},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000896,"nv":1.1034,"tnv":1.1634},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000896,"nv":1.1036,"tnv":1.1636},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000896,"nv":1.1039,"tnv":1.1639},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000896,"nv":1.1047,"tnv":1.1647},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000896,"nv":1.1038,"tnv":1.1638},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000896,"nv":1.0986,"tnv":1.1586},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000896,"nv":1.1068,"tnv":1.1668},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000896,"nv":1.1124,"tnv":1.1724},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000896,"nv":1.1108,"tnv":1.1708},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000896,"nv":1.1109,"tnv":1.1709},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000896,"nv":1.114,"tnv":1.174},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000896,"nv":1.1091,"tnv":1.1691}],"influencesList":[{"stockId":3000000000896,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.054,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}