window.pageData = {"fund":{"_id":3000000000893,"stockCode":"000893","stockType":"fund","areaCode":"cn","followedNum":91,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-11-23T16:00:00.000Z","setUpScale":6715290000,"market":"a","tickerId":893,"custody":"中国农业银行股份有限公司","name":"工银瑞信创新动力股票型证券投资基金","shortName":"工银创新动力股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-10T16:00:00.000Z","fundCollectionId":4000050470000,"currency":"CNY","masterFundShortName":"工银创新动力股票","memoNum":8,"pinyin":"gyrxcxdlgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"杨鑫鑫","stockType":"fund_manager","stockCode":"8801376631","exchange":"fm","tickerId":252424130110}],"hotMetrics":{"fss":{"stockId":3000000000893,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.272,"f_ins_h_s_r_c_hy":-0.13989999999999997,"f_ins_h_s_r_c_1y":-0.3559,"f_ind_h_s_r":0.728,"f_ind_h_s_r_c_hy":0.1398999999999999,"f_ind_h_s_r_c_1y":0.3559,"f_h_a":190729,"f_h_s_a":16195,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000893,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.7846236752290282,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.8942408376963351,"f_p_r_m3_ssc":5591,"f_p_r_m3_ssrp":0.6064400715563506,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.7477203647416414,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.7806394316163411,"f_p_r_y2_ssc":3443,"f_p_r_y2_ssrp":0.8349796629866357,"f_p_r_y3_ssc":2840,"f_p_r_y3_ssrp":0.6526946107784432,"f_p_r_y5_ssc":1733,"f_p_r_y5_ssrp":0.1905311778290993,"f_p_r_y10_ssc":517,"f_p_r_y10_ssrp":0.8701550387596899,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.7721694036300778},"fp":{"stockId":3000000000893,"type":"fp","f_p_r_fys":0.0031372549019610396,"f_p_r_m1":-0.037622272385252176,"f_p_r_m3":-0.010827532869296053,"f_p_r_m6":-0.0007812499999999556,"f_p_r_y1":0.15433212996389933,"f_p_r_y3":0.18425925925925957,"f_p_r_y5":0.4468325791855208,"f_cagr_p_r_fs":0.021923090002962553,"f_p_r_d1":0.0017590149516271136,"f_p_r_y2":0.218095238095239,"f_p_r_y10":0.3131416837782308,"last_data_date":"2026-04-15T16:00:00.000Z"},"ff":{"stockId":3000000000893,"type":"ff","f_m_f":34149308,"f_m_f_r":0.012,"f_c_f":5691551,"f_c_f_r":0.002,"f_m_a_c_f":39840859,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000893,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.279,"f_nv_cr":0.001566170712607784},"f_as":{"stockId":3000000000893,"type":"f_as","f_tas":1832539350.3749998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":725,"holdings":21990000,"marketCap":92577900,"netValueRatio":0.0505,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.012019230769231726,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":778,"holdings":20100000,"marketCap":84018000,"netValueRatio":0.0458,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08571428571428541,"stock":{"stockCode":"000778","exchange":"sz","stockType":"company","tickerId":778,"name":"新兴铸管"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":601607,"holdings":4170000,"marketCap":74476200,"netValueRatio":0.0406,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0050139275766017954,"stock":{"stockCode":"601607","exchange":"sh","stockType":"company","tickerId":601607,"name":"上海医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":601966,"holdings":4980000,"marketCap":72359400,"netValueRatio":0.0395,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.041732768155310795,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":601952,"holdings":7680000,"marketCap":70041600,"netValueRatio":0.0382,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.02151249829877988,"stock":{"stockCode":"601952","exchange":"sh","stockType":"company","tickerId":601952,"name":"苏垦农发"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":688187,"holdings":1320000,"marketCap":67702800,"netValueRatio":0.0369,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.01770113183019173,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":600028,"holdings":9840000,"marketCap":60811200,"netValueRatio":0.0332,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16824196597353458,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":895,"holdings":2190000,"marketCap":57969300,"netValueRatio":0.0316,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0699272433306386,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":601658,"holdings":10530000,"marketCap":57388500,"netValueRatio":0.0313,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.052173913043477294,"stock":{"stockCode":"601658","tickerId":601658,"exchange":"sh","stockType":"company","name":"邮储银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000893,"stockId":600820,"holdings":8790000,"marketCap":57047100,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.025651785714285058,"stock":{"stockCode":"600820","exchange":"sh","stockType":"company","tickerId":600820,"name":"隧道股份"}}],"lastFsMetrics":{"latestTurnoverRate":1.3605032489424096,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000893,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000893},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000893},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000893},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000893},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000893},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000893},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000893},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000893},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000893},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000893},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000893},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000893},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000893},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000893},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000893},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000893},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000893},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000893},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000893},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000893},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000893},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000893},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000893},{"stockId":3000000000893,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000893,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000893,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000893},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000893},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000893},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000893},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000893},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000893}],"sharesList":[{"s":1437285765,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000893,"source":"csrc_xbrl","s_forward":1437285765},{"s":1891369602,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000893,"source":"csrc_xbrl","s_forward":1891369602},{"s":2575406054,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000893,"source":"csrc_xbrl","s_forward":2575406054},{"s":4139727889,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000893,"source":"csrc_xbrl","s_forward":4139727889},{"s":4950347690,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000893,"source":"csrc_xbrl","s_forward":4950347690},{"s":4872317051,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000893,"source":"csrc_xbrl","s_forward":4872317051},{"s":5189709881,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000893,"source":"csrc_xbrl","s_forward":5189709881}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000893,"assetScale":1832539350.3749998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000893,"assetScale":2385017068.1219997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000893,"assetScale":2907633434.966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000893,"assetScale":4698591154.015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000893,"assetScale":5742403320.4},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000893,"assetScale":5778568022.486},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000893,"assetScale":5459574794.812}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.279},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000893,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.28},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.269},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.3},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.325},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.312},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.329},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.298},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.315},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.316,"totalNetValue":1.316,"netValue_forward":1.3159999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2909999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2919999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2559999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000893,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2429999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2239999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2219999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2209999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000893,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.2139999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2269999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2109999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999992},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1439999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000893,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.151999999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.135999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.145999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.144999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999991},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.141999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.143999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.137999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.133999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.130999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.129999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1239999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.113999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.118999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.111999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999989},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999989},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.119999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999992},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.176999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.170999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.182999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2089999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.184999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.172999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999988},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999988},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.152999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.184999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.180999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.168999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999987},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999987},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.2079999999999986},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.182999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.166999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000893,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.162999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999988},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999988},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.1699999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.160999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999988},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.140999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.132999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.154999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.138999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1679999999999986},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999986},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999987},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999986},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000893,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.981999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000893,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.981999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000893,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000893,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.974999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000893,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9769999999999991},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000893,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000893,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000893,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9869999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000893,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000893,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.000999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.008999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.021999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.030999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.036999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000893,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0399999999999991},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.038999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.040999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999992},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.056999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000893,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.046999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.048999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.044999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999992},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000893,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000893,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.062999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.070999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000893,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000893,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000893,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000893,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.078999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000893,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000893,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000893,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999992},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000893,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.110999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000893,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000893,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.094999999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000893,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999993},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000893,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999993},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000893,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000893,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000893,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000893,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000893,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000893,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.088999999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000893,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000893,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.0779999999999992},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000893,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.070999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000893,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999992},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000893,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000893,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000893,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000893,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999992},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000893,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.074999999999999}],"influencesList":[]}