window.pageData = {"fund":{"_id":3000000000892,"stockCode":"000892","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":892,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-22T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundShortName":"九泰天宝混合","pinyin":"jttblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50980000","tickerId":50980000,"name":"九泰基金管理有限公司"},"managers":[{"name":"刘翰飞","stockType":"fund_manager","stockCode":"db20834322","exchange":"fm","tickerId":120806215800},{"name":"王璠","stockType":"fund_manager","stockCode":"db20769062","exchange":"fm","tickerId":2306208900}],"hotMetrics":{"fss":{"stockId":3000000000892,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0002,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.00010000000000010001,"f_h_a":309,"f_h_s_a":1282,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000892,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7982007996446024,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.6836244541484716,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.544698314108252,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.7772192391180167,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9328286469598654,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.9585768082067264,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.9924363636363637,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.9948051948051948,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.8922109443954104,"f_p_r_y10_ssc":1348,"f_p_r_y10_ssrp":0.9903489235337788},"fp":{"stockId":3000000000892,"type":"fp","f_p_r_fys":0.002334743907777437,"f_p_r_m1":0.001166010785599747,"f_p_r_m3":0.0018961493582263511,"f_p_r_m6":0.008071617258584851,"f_p_r_y1":0.01642497780408303,"f_p_r_y3":-0.36574330563250357,"f_p_r_y5":-0.5426764314247688,"f_cagr_p_r_fs":-0.02477726779347822,"f_p_r_d1":0,"f_p_r_y2":0.011634756995580364,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y10":-0.2779685754859733},"ff":{"stockId":3000000000892,"type":"ff","f_m_f":3134,"f_m_f_r":0.006,"f_c_f":634,"f_c_f_r":0.0015,"f_m_a_c_f":3768,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-25T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-22T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000000892,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":0.6869,"f_nv_cr":-0.0033372025536856365},"f_as":{"stockId":3000000000892,"type":"f_as","f_tas":283713.5147,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002028,"stockCode":"002028","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-06-23T16:00:00.000Z","setUpScale":215045000,"market":"a","tickerId":2028,"custody":"中国农业银行股份有限公司","name":"九泰天宝灵活配置混合型证券投资基金","shortName":"九泰天宝混合C","fundSecondLevel":"hybrid","__csrcFundId":4207,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:52.715Z","inceptionDate":"2015-11-15T16:00:00.000Z","fundCollectionId":4000050980000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jttblhpzhhxzqtzjj"}],"bondHoldings":[{"_id":"69723a861987889646e6e453","date":"2025-12-30T16:00:00.000Z","fundId":3000000000892,"stockCode":"019766","stockName":"25国债01","holdings":4000,"marketCap":404462,"netValueRatio":0.5445,"lastUpdated":"2026-01-22T14:56:06.043Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000000892,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000892},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000892},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000892},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000892},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000892},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000892},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000892},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000892},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000892},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000892},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000892},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000892},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000892},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000892},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000892},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000892},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000892},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000892},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000892},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000892},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000892},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000892},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000892},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000892},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000892},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000892},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000892},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000892},{"stockId":3000000000892,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000000892,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000000892,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000892},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000892},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000892},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000892},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000892},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000892},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000892},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000892},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000892},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000892},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000892},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000892}],"sharesList":[{"s":413999,"date":"2025-12-30T16:00:00.000Z","stockId":3000000000892,"source":"csrc_xbrl","s_forward":413999},{"s":396973,"date":"2025-09-29T16:00:00.000Z","stockId":3000000000892,"source":"csrc_xbrl","s_forward":396973},{"s":366110,"date":"2025-06-29T16:00:00.000Z","stockId":3000000000892,"source":"csrc_xbrl","s_forward":366110},{"s":467002,"date":"2025-03-30T16:00:00.000Z","stockId":3000000000892,"source":"csrc_xbrl","s_forward":467002},{"s":4225487,"date":"2024-12-30T16:00:00.000Z","stockId":3000000000892,"source":"csrc_xbrl","s_forward":4225487},{"s":4660170,"date":"2024-09-29T16:00:00.000Z","stockId":3000000000892,"source":"csrc_xbrl","s_forward":4660170},{"s":489949,"date":"2024-06-29T16:00:00.000Z","stockId":3000000000892,"source":"csrc_xbrl","s_forward":489949}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000892,"assetScale":283713.5147},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000892,"assetScale":270298.91569999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000892,"assetScale":248552.07899999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000892,"assetScale":315273.0502},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000892,"assetScale":2840372.3614000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000892,"assetScale":3103673.22},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000892,"assetScale":323366.34}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6869,"totalNetValue":0.8239,"netValue_forward":0.6869000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6892,"totalNetValue":0.8262,"netValue_forward":0.6892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6872,"totalNetValue":0.8242,"netValue_forward":0.6872},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6867,"totalNetValue":0.8237,"netValue_forward":0.6867000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6859,"totalNetValue":0.8229,"netValue_forward":0.6859},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6846,"totalNetValue":0.8216,"netValue_forward":0.6846},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6817,"totalNetValue":0.8187,"netValue_forward":0.6817},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6828,"totalNetValue":0.8198,"netValue_forward":0.6828},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6813,"totalNetValue":0.8183,"netValue_forward":0.6812999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6816,"totalNetValue":0.8186,"netValue_forward":0.6816},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.6845,"totalNetValue":0.8215,"netValue_forward":0.6844999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6855999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.6841,"totalNetValue":0.8211,"netValue_forward":0.6840999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6868,"totalNetValue":0.8238,"netValue_forward":0.6867999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6874,"totalNetValue":0.8244,"netValue_forward":0.6874},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6864,"totalNetValue":0.8234,"netValue_forward":0.6864},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.687,"totalNetValue":0.824,"netValue_forward":0.6869999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6868,"totalNetValue":0.8238,"netValue_forward":0.6868000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6862,"totalNetValue":0.8232,"netValue_forward":0.6862},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6862,"totalNetValue":0.8232,"netValue_forward":0.6862},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6862,"totalNetValue":0.8232,"netValue_forward":0.6862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6862,"totalNetValue":0.8232,"netValue_forward":0.6861999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6861,"totalNetValue":0.8231,"netValue_forward":0.6861},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6861,"totalNetValue":0.8231,"netValue_forward":0.6861},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6861,"totalNetValue":0.8231,"netValue_forward":0.6861},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6861,"totalNetValue":0.8231,"netValue_forward":0.6861},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6861,"totalNetValue":0.8231,"netValue_forward":0.6861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6861,"totalNetValue":0.8231,"netValue_forward":0.6861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6859,"totalNetValue":0.8229,"netValue_forward":0.6858999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6859,"totalNetValue":0.8229,"netValue_forward":0.6858999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.686,"totalNetValue":0.823,"netValue_forward":0.6859999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6858,"totalNetValue":0.8228,"netValue_forward":0.6857999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6858,"totalNetValue":0.8228,"netValue_forward":0.6857999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6858,"totalNetValue":0.8228,"netValue_forward":0.6857999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6858,"totalNetValue":0.8228,"netValue_forward":0.6857999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6858,"totalNetValue":0.8228,"netValue_forward":0.6857999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6856999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6856999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6856999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6856999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6857},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6855999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6856999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6856999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6857,"totalNetValue":0.8227,"netValue_forward":0.6857},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6856},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6856,"totalNetValue":0.8226,"netValue_forward":0.6855999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6855,"totalNetValue":0.8225,"netValue_forward":0.6854999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6855,"totalNetValue":0.8225,"netValue_forward":0.6854999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6855,"totalNetValue":0.8225,"netValue_forward":0.6854999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6854,"totalNetValue":0.8224,"netValue_forward":0.6853999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6854,"totalNetValue":0.8224,"netValue_forward":0.6854000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.6853,"totalNetValue":0.8223,"netValue_forward":0.6853000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6853,"totalNetValue":0.8223,"netValue_forward":0.6853000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6853,"totalNetValue":0.8223,"netValue_forward":0.6853000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6852,"totalNetValue":0.8222,"netValue_forward":0.6852000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6854,"totalNetValue":0.8224,"netValue_forward":0.6854000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6853,"totalNetValue":0.8223,"netValue_forward":0.6853000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6853,"totalNetValue":0.8223,"netValue_forward":0.6853000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6853,"totalNetValue":0.8223,"netValue_forward":0.6853000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6852,"totalNetValue":0.8222,"netValue_forward":0.6852000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6852,"totalNetValue":0.8222,"netValue_forward":0.6852000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6852,"totalNetValue":0.8222,"netValue_forward":0.6852000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6852,"totalNetValue":0.8222,"netValue_forward":0.6852000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6852,"totalNetValue":0.8222,"netValue_forward":0.6852000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6852,"totalNetValue":0.8222,"netValue_forward":0.6852000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6851,"totalNetValue":0.8221,"netValue_forward":0.6851000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6851,"totalNetValue":0.8221,"netValue_forward":0.6851000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.685,"totalNetValue":0.822,"netValue_forward":0.6850000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.685,"totalNetValue":0.822,"netValue_forward":0.6850000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.685,"totalNetValue":0.822,"netValue_forward":0.6850000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.685,"totalNetValue":0.822,"netValue_forward":0.6850000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.685,"totalNetValue":0.822,"netValue_forward":0.6850000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.685,"totalNetValue":0.822,"netValue_forward":0.6850000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.685,"totalNetValue":0.822,"netValue_forward":0.6850000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6849,"totalNetValue":0.8219,"netValue_forward":0.6849000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6849,"totalNetValue":0.8219,"netValue_forward":0.6849000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6849,"totalNetValue":0.8219,"netValue_forward":0.6849000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6849,"totalNetValue":0.8219,"netValue_forward":0.6849000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6849,"totalNetValue":0.8219,"netValue_forward":0.6849000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6848,"totalNetValue":0.8218,"netValue_forward":0.6848000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6848,"totalNetValue":0.8218,"netValue_forward":0.6848000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6842,"totalNetValue":0.8212,"netValue_forward":0.6842000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6842,"totalNetValue":0.8212,"netValue_forward":0.6842000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6841,"totalNetValue":0.8211,"netValue_forward":0.6841000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6841,"totalNetValue":0.8211,"netValue_forward":0.6841000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.684,"totalNetValue":0.821,"netValue_forward":0.6840000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.684,"totalNetValue":0.821,"netValue_forward":0.6840000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6839,"totalNetValue":0.8209,"netValue_forward":0.6839000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6837,"totalNetValue":0.8207,"netValue_forward":0.6837000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6837,"totalNetValue":0.8207,"netValue_forward":0.6837000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6834,"totalNetValue":0.8204,"netValue_forward":0.6834000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6834,"totalNetValue":0.8204,"netValue_forward":0.6834000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.683,"totalNetValue":0.82,"netValue_forward":0.6830000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6828,"totalNetValue":0.8198,"netValue_forward":0.6828},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.6827,"totalNetValue":0.8197,"netValue_forward":0.6827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6827,"totalNetValue":0.8197,"netValue_forward":0.6827000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6826,"totalNetValue":0.8196,"netValue_forward":0.6826000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6826,"totalNetValue":0.8196,"netValue_forward":0.6826000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6825,"totalNetValue":0.8195,"netValue_forward":0.6825000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6821,"totalNetValue":0.8191,"netValue_forward":0.6821000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.682,"totalNetValue":0.819,"netValue_forward":0.682},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6819,"totalNetValue":0.8189,"netValue_forward":0.6819000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6819,"totalNetValue":0.8189,"netValue_forward":0.6819000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6815,"totalNetValue":0.8185,"netValue_forward":0.6815000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6814,"totalNetValue":0.8184,"netValue_forward":0.6814000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6814,"totalNetValue":0.8184,"netValue_forward":0.6814000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6814,"totalNetValue":0.8184,"netValue_forward":0.6814000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6813,"totalNetValue":0.8183,"netValue_forward":0.6813000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6813,"totalNetValue":0.8183,"netValue_forward":0.6813000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6812,"totalNetValue":0.8182,"netValue_forward":0.6812000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6812,"totalNetValue":0.8182,"netValue_forward":0.6812000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6809,"totalNetValue":0.8179,"netValue_forward":0.6809000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6809,"totalNetValue":0.8179,"netValue_forward":0.6809000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6809,"totalNetValue":0.8179,"netValue_forward":0.6809000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.681,"totalNetValue":0.818,"netValue_forward":0.6810000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.681,"totalNetValue":0.818,"netValue_forward":0.6810000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6809,"totalNetValue":0.8179,"netValue_forward":0.6809000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6807,"totalNetValue":0.8177,"netValue_forward":0.6807000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6807,"totalNetValue":0.8177,"netValue_forward":0.6807000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6807,"totalNetValue":0.8177,"netValue_forward":0.6807000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6808,"totalNetValue":0.8178,"netValue_forward":0.6808000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6806,"totalNetValue":0.8176,"netValue_forward":0.6806000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6805,"totalNetValue":0.8175,"netValue_forward":0.6805000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6805,"totalNetValue":0.8175,"netValue_forward":0.6805000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.6804,"totalNetValue":0.8174,"netValue_forward":0.6804000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000892,"netValue":0.6804,"totalNetValue":0.8174,"netValue_forward":0.6804000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6803,"totalNetValue":0.8173,"netValue_forward":0.6803000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6803,"totalNetValue":0.8173,"netValue_forward":0.6803000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6804,"totalNetValue":0.8174,"netValue_forward":0.6804000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6803,"totalNetValue":0.8173,"netValue_forward":0.6803000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6803,"totalNetValue":0.8173,"netValue_forward":0.6803000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6802,"totalNetValue":0.8172,"netValue_forward":0.6802000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6802,"totalNetValue":0.8172,"netValue_forward":0.6802000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6802,"totalNetValue":0.8172,"netValue_forward":0.6802000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6802,"totalNetValue":0.8172,"netValue_forward":0.6802000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6802,"totalNetValue":0.8172,"netValue_forward":0.6802000000000005},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.68,"totalNetValue":0.817,"netValue_forward":0.6800000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.68,"totalNetValue":0.817,"netValue_forward":0.6800000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6798,"totalNetValue":0.8168,"netValue_forward":0.6798000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6798,"totalNetValue":0.8168,"netValue_forward":0.6798000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6797,"totalNetValue":0.8167,"netValue_forward":0.6797000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000892,"netValue":0.6796,"totalNetValue":0.8166,"netValue_forward":0.6796000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.6796,"totalNetValue":0.8166,"netValue_forward":0.6796000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6795,"totalNetValue":0.8165,"netValue_forward":0.6795000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6795,"totalNetValue":0.8165,"netValue_forward":0.6795000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6796,"totalNetValue":0.8166,"netValue_forward":0.6796000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6795,"totalNetValue":0.8165,"netValue_forward":0.6795000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6796,"totalNetValue":0.8166,"netValue_forward":0.6796000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6798,"totalNetValue":0.8168,"netValue_forward":0.6798000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.68,"totalNetValue":0.817,"netValue_forward":0.6800000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6799,"totalNetValue":0.8169,"netValue_forward":0.6799000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6798,"totalNetValue":0.8168,"netValue_forward":0.6798000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6798,"totalNetValue":0.8168,"netValue_forward":0.6798000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6792,"totalNetValue":0.8162,"netValue_forward":0.679200000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6792,"totalNetValue":0.8162,"netValue_forward":0.679200000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6793,"totalNetValue":0.8163,"netValue_forward":0.6793000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6793,"totalNetValue":0.8163,"netValue_forward":0.6793000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6789,"totalNetValue":0.8159,"netValue_forward":0.6789000000000011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6792,"totalNetValue":0.8162,"netValue_forward":0.679200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6792,"totalNetValue":0.8162,"netValue_forward":0.679200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.6791,"totalNetValue":0.8161,"netValue_forward":0.6791000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.679,"totalNetValue":0.816,"netValue_forward":0.6790000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6789,"totalNetValue":0.8159,"netValue_forward":0.678900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6789,"totalNetValue":0.8159,"netValue_forward":0.678900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6789,"totalNetValue":0.8159,"netValue_forward":0.6789000000000011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6788,"totalNetValue":0.8158,"netValue_forward":0.6788000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6785,"totalNetValue":0.8155,"netValue_forward":0.6785000000000011},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6784,"totalNetValue":0.8154,"netValue_forward":0.6784000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6783,"totalNetValue":0.8153,"netValue_forward":0.6783000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6784,"totalNetValue":0.8154,"netValue_forward":0.6784000000000011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6784,"totalNetValue":0.8154,"netValue_forward":0.6784000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6779,"totalNetValue":0.8149,"netValue_forward":0.677900000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6778,"totalNetValue":0.8148,"netValue_forward":0.677800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6777,"totalNetValue":0.8147,"netValue_forward":0.677700000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6776,"totalNetValue":0.8146,"netValue_forward":0.677600000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6776,"totalNetValue":0.8146,"netValue_forward":0.677600000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6775,"totalNetValue":0.8145,"netValue_forward":0.6775000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6775,"totalNetValue":0.8145,"netValue_forward":0.6775000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6774,"totalNetValue":0.8144,"netValue_forward":0.6774000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6774,"totalNetValue":0.8144,"netValue_forward":0.6774000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6773,"totalNetValue":0.8143,"netValue_forward":0.6773000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6772,"totalNetValue":0.8142,"netValue_forward":0.6772000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6772,"totalNetValue":0.8142,"netValue_forward":0.6772000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.677,"totalNetValue":0.814,"netValue_forward":0.6770000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6771,"totalNetValue":0.8141,"netValue_forward":0.6771000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6771,"totalNetValue":0.8141,"netValue_forward":0.6771000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6771,"totalNetValue":0.8141,"netValue_forward":0.6771000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.677,"totalNetValue":0.814,"netValue_forward":0.6770000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.677,"totalNetValue":0.814,"netValue_forward":0.6770000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.677,"totalNetValue":0.814,"netValue_forward":0.6770000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6769,"totalNetValue":0.8139,"netValue_forward":0.6769000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6769,"totalNetValue":0.8139,"netValue_forward":0.6769000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6768,"totalNetValue":0.8138,"netValue_forward":0.6768000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6768,"totalNetValue":0.8138,"netValue_forward":0.6768000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6767,"totalNetValue":0.8137,"netValue_forward":0.676700000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6765,"totalNetValue":0.8135,"netValue_forward":0.6765000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6765,"totalNetValue":0.8135,"netValue_forward":0.6765000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6764,"totalNetValue":0.8134,"netValue_forward":0.6764000000000009},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6763,"totalNetValue":0.8133,"netValue_forward":0.6763000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6762,"totalNetValue":0.8132,"netValue_forward":0.676200000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6762,"totalNetValue":0.8132,"netValue_forward":0.676200000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6761,"totalNetValue":0.8131,"netValue_forward":0.6761000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6759,"totalNetValue":0.8129,"netValue_forward":0.6759000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6759,"totalNetValue":0.8129,"netValue_forward":0.6759000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6759,"totalNetValue":0.8129,"netValue_forward":0.6759000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6759,"totalNetValue":0.8129,"netValue_forward":0.6759000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6759,"totalNetValue":0.8129,"netValue_forward":0.6759000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6758,"totalNetValue":0.8128,"netValue_forward":0.6758000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6758,"totalNetValue":0.8128,"netValue_forward":0.6758000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6758,"totalNetValue":0.8128,"netValue_forward":0.6758000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6758,"totalNetValue":0.8128,"netValue_forward":0.6758000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6758,"totalNetValue":0.8128,"netValue_forward":0.6758000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6756,"totalNetValue":0.8126,"netValue_forward":0.6756000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6756,"totalNetValue":0.8126,"netValue_forward":0.6756000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6756,"totalNetValue":0.8126,"netValue_forward":0.6756000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6756,"totalNetValue":0.8126,"netValue_forward":0.6756000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6755,"totalNetValue":0.8125,"netValue_forward":0.6755000000000007},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6752,"totalNetValue":0.8122,"netValue_forward":0.6752000000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.6751,"totalNetValue":0.8121,"netValue_forward":0.6751000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000007},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.6751,"totalNetValue":0.8121,"netValue_forward":0.6751000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6751,"totalNetValue":0.8121,"netValue_forward":0.6751000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6749,"totalNetValue":0.8119,"netValue_forward":0.6749000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6749,"totalNetValue":0.8119,"netValue_forward":0.6749000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6747,"totalNetValue":0.8117,"netValue_forward":0.6747000000000006},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6746,"totalNetValue":0.8116,"netValue_forward":0.6746000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6745,"totalNetValue":0.8115,"netValue_forward":0.6745000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6744,"totalNetValue":0.8114,"netValue_forward":0.6744000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6743,"totalNetValue":0.8113,"netValue_forward":0.6743000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6743,"totalNetValue":0.8113,"netValue_forward":0.6743000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6742,"totalNetValue":0.8112,"netValue_forward":0.6742000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.674,"totalNetValue":0.811,"netValue_forward":0.6740000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6738,"totalNetValue":0.8108,"netValue_forward":0.6738000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6734,"totalNetValue":0.8104,"netValue_forward":0.6734000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6734,"totalNetValue":0.8104,"netValue_forward":0.6734000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6734,"totalNetValue":0.8104,"netValue_forward":0.6734000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6734,"totalNetValue":0.8104,"netValue_forward":0.6734000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6734,"totalNetValue":0.8104,"netValue_forward":0.6734000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6734,"totalNetValue":0.8104,"netValue_forward":0.6734000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6733,"totalNetValue":0.8103,"netValue_forward":0.6733000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6731,"totalNetValue":0.8101,"netValue_forward":0.6731000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6727,"totalNetValue":0.8097,"netValue_forward":0.6727000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6727,"totalNetValue":0.8097,"netValue_forward":0.6727000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6727,"totalNetValue":0.8097,"netValue_forward":0.6727000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6728,"totalNetValue":0.8098,"netValue_forward":0.6728000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6728,"totalNetValue":0.8098,"netValue_forward":0.6728000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.673,"totalNetValue":0.81,"netValue_forward":0.6730000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6728,"totalNetValue":0.8098,"netValue_forward":0.6728000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6729,"totalNetValue":0.8099,"netValue_forward":0.6729000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6728,"totalNetValue":0.8098,"netValue_forward":0.6728000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6727,"totalNetValue":0.8097,"netValue_forward":0.6727000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6724,"totalNetValue":0.8094,"netValue_forward":0.6724000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6723,"totalNetValue":0.8093,"netValue_forward":0.6723000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.6721,"totalNetValue":0.8091,"netValue_forward":0.6721000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6724,"totalNetValue":0.8094,"netValue_forward":0.6724000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6724,"totalNetValue":0.8094,"netValue_forward":0.6724000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6724,"totalNetValue":0.8094,"netValue_forward":0.6724000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6724,"totalNetValue":0.8094,"netValue_forward":0.6724000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6723,"totalNetValue":0.8093,"netValue_forward":0.6723000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.6723,"totalNetValue":0.8093,"netValue_forward":0.6723000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.6722,"totalNetValue":0.8092,"netValue_forward":0.6722000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6721,"totalNetValue":0.8091,"netValue_forward":0.6721000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.672,"totalNetValue":0.809,"netValue_forward":0.6720000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6718,"totalNetValue":0.8088,"netValue_forward":0.6718000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6718,"totalNetValue":0.8088,"netValue_forward":0.6718000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.6721,"totalNetValue":0.8091,"netValue_forward":0.6721000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.672,"totalNetValue":0.809,"netValue_forward":0.6720000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6715,"totalNetValue":0.8085,"netValue_forward":0.6715000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6714,"totalNetValue":0.8084,"netValue_forward":0.6714000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6713,"totalNetValue":0.8083,"netValue_forward":0.6713000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.6713,"totalNetValue":0.8083,"netValue_forward":0.6713000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.6713,"totalNetValue":0.8083,"netValue_forward":0.6713000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6712,"totalNetValue":0.8082,"netValue_forward":0.6712000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6711,"totalNetValue":0.8081,"netValue_forward":0.6711000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.671,"totalNetValue":0.808,"netValue_forward":0.6710000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.671,"totalNetValue":0.808,"netValue_forward":0.6710000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.6708,"totalNetValue":0.8078,"netValue_forward":0.6708000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6708,"totalNetValue":0.8078,"netValue_forward":0.6708000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6707,"totalNetValue":0.8077,"netValue_forward":0.6707000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6706,"totalNetValue":0.8076,"netValue_forward":0.6706000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.6705,"totalNetValue":0.8075,"netValue_forward":0.6705000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.6701,"totalNetValue":0.8071,"netValue_forward":0.6701000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6698,"totalNetValue":0.8068,"netValue_forward":0.6698000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6696,"totalNetValue":0.8066,"netValue_forward":0.6696000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.6695,"totalNetValue":0.8065,"netValue_forward":0.6695000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.6695,"totalNetValue":0.8065,"netValue_forward":0.6695000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6694,"totalNetValue":0.8064,"netValue_forward":0.6694000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6693,"totalNetValue":0.8063,"netValue_forward":0.6693000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6689,"totalNetValue":0.8059,"netValue_forward":0.6689000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.6689,"totalNetValue":0.8059,"netValue_forward":0.6689000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.6689,"totalNetValue":0.8059,"netValue_forward":0.6689000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6687,"totalNetValue":0.8057,"netValue_forward":0.6687000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.6686,"totalNetValue":0.8056,"netValue_forward":0.6686000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.6685,"totalNetValue":0.8055,"netValue_forward":0.6685000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.6685,"totalNetValue":0.8055,"netValue_forward":0.6685000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.6684,"totalNetValue":0.8054,"netValue_forward":0.6684000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.6683,"totalNetValue":0.8053,"netValue_forward":0.6683000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.6684,"totalNetValue":0.8054,"netValue_forward":0.6684000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.6684,"totalNetValue":0.8054,"netValue_forward":0.6684000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.6679,"totalNetValue":0.8049,"netValue_forward":0.6679000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.6678,"totalNetValue":0.8048,"netValue_forward":0.6678000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.6677,"totalNetValue":0.8047,"netValue_forward":0.6677000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000892,"netValue":0.6671,"totalNetValue":0.8041,"netValue_forward":0.6671000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.6672,"totalNetValue":0.8042,"netValue_forward":0.6672000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.6673,"totalNetValue":0.8043,"netValue_forward":0.6673000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.6672,"totalNetValue":0.8042,"netValue_forward":0.6672000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.6672,"totalNetValue":0.8042,"netValue_forward":0.6672000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.6672,"totalNetValue":0.8042,"netValue_forward":0.6672000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.6673,"totalNetValue":0.8043,"netValue_forward":0.6673000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.6673,"totalNetValue":0.8043,"netValue_forward":0.6673000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.6667,"totalNetValue":0.8037,"netValue_forward":0.6667000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.669,"totalNetValue":0.806,"netValue_forward":0.6690000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.669,"totalNetValue":0.806,"netValue_forward":0.6690000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.668,"totalNetValue":0.805,"netValue_forward":0.6680000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.667,"totalNetValue":0.804,"netValue_forward":0.6670000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.665,"totalNetValue":0.802,"netValue_forward":0.6650000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.666,"totalNetValue":0.803,"netValue_forward":0.6660000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.665,"totalNetValue":0.802,"netValue_forward":0.6650000000000005},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.665,"totalNetValue":0.802,"netValue_forward":0.6650000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.665,"totalNetValue":0.802,"netValue_forward":0.6650000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.665,"totalNetValue":0.802,"netValue_forward":0.6650000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000892,"netValue":0.665,"totalNetValue":0.802,"netValue_forward":0.6650000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.665,"totalNetValue":0.802,"netValue_forward":0.6650000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.664,"totalNetValue":0.801,"netValue_forward":0.6640000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.664,"totalNetValue":0.801,"netValue_forward":0.6640000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.664,"totalNetValue":0.801,"netValue_forward":0.6640000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.664,"totalNetValue":0.801,"netValue_forward":0.6640000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.663,"totalNetValue":0.8,"netValue_forward":0.6630000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.664,"totalNetValue":0.801,"netValue_forward":0.6640000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.664,"totalNetValue":0.801,"netValue_forward":0.6640000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.663,"totalNetValue":0.8,"netValue_forward":0.6630000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.663,"totalNetValue":0.8,"netValue_forward":0.6630000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.663,"totalNetValue":0.8,"netValue_forward":0.6630000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.663,"totalNetValue":0.8,"netValue_forward":0.6630000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.662,"totalNetValue":0.799,"netValue_forward":0.6620000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.662,"totalNetValue":0.799,"netValue_forward":0.6620000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.662,"totalNetValue":0.799,"netValue_forward":0.6620000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.662,"totalNetValue":0.799,"netValue_forward":0.6620000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.661,"totalNetValue":0.798,"netValue_forward":0.6610000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.661,"totalNetValue":0.798,"netValue_forward":0.6610000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.661,"totalNetValue":0.798,"netValue_forward":0.6610000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.661,"totalNetValue":0.798,"netValue_forward":0.6610000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.661,"totalNetValue":0.798,"netValue_forward":0.6610000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.661,"totalNetValue":0.798,"netValue_forward":0.6610000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000892,"netValue":0.661,"totalNetValue":0.798,"netValue_forward":0.6610000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000892,"netValue":0.659,"totalNetValue":0.796,"netValue_forward":0.6590000000000008},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.659,"totalNetValue":0.796,"netValue_forward":0.6590000000000008},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.659,"totalNetValue":0.796,"netValue_forward":0.6590000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.659,"totalNetValue":0.796,"netValue_forward":0.6590000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000892,"netValue":0.659,"totalNetValue":0.796,"netValue_forward":0.6590000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000892,"netValue":0.659,"totalNetValue":0.796,"netValue_forward":0.6590000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.66,"totalNetValue":0.797,"netValue_forward":0.6600000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000892,"netValue":0.662,"totalNetValue":0.799,"netValue_forward":0.6620000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000892,"netValue":0.663,"totalNetValue":0.8,"netValue_forward":0.6630000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000892,"netValue":0.662,"totalNetValue":0.799,"netValue_forward":0.6620000000000008},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000892,"netValue":0.669,"totalNetValue":0.806,"netValue_forward":0.6690000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.672,"totalNetValue":0.809,"netValue_forward":0.6720000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.673,"totalNetValue":0.81,"netValue_forward":0.6730000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000892,"netValue":0.674,"totalNetValue":0.811,"netValue_forward":0.6740000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000892,"netValue":0.675,"totalNetValue":0.812,"netValue_forward":0.6750000000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000892,"netValue":0.676,"totalNetValue":0.813,"netValue_forward":0.6760000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000892,"netValue":0.677,"totalNetValue":0.814,"netValue_forward":0.6770000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000892,"netValue":0.677,"totalNetValue":0.814,"netValue_forward":0.6770000000000008},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000892,"netValue":0.678,"totalNetValue":0.815,"netValue_forward":0.6780000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000892,"netValue":0.678,"totalNetValue":0.815,"netValue_forward":0.6780000000000009},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000892,"netValue":0.678,"totalNetValue":0.815,"netValue_forward":0.6780000000000009}],"influencesList":[]}