window.pageData = {"fund":{"_id":3000000000879,"stockCode":"000879","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-16T16:00:00.000Z","setUpScale":623530000,"market":"a","tickerId":879,"custody":"上海浦东发展银行股份有限公司","name":"中海医药健康产业精选灵活配置混合型证券投资基金","shortName":"中海医药混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhyyjkcyjxlhpzhhxzqtzjj","fundCollection":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"_id":7002523186460,"name":"姚炜","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"姚炜：男，华东师范大学世界经济专业硕士。曾任凯基证券（原台证证券）上海代表处分析师、光大证券国际有限公司分析师、交银国际（上海）股权投资管理有限公司分析师、兴业证券股份有限公司高级分析师。2017年10月进入中海基金工作，曾任高级分析师兼基金经理助理，现任基金经理。2018年12月至2021年7月任中海沪港深多策略灵活配置混合型证券投资基金基金经理，2021年7月至今任中海沪港深价值优选灵活配置混合型证券投资基金基金经理，2024年4月至今中海沪港深多策略灵活配置混合型证券投资基金基金经理。","tickerId":2523186460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606549","exchange":"fm","cnInfoCode":"8801606549","lastUpdated":"2024-06-18T14:56:29.067Z","followedNum":0,"currency":"CNY","workingDate":"2018-12-10T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"hybrid","pinyin":"yw","appointmentDate":"2025-09-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16633,"f_h_s_a":4517,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000879,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.5151447908576501,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.07729257641921397,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.9534109816971714,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.9506229283346668,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.8719673312515013,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9567981318111053,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.9679533867443554,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.9701563240170535,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.625,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.4835056080932483},"fp":{"stockId":3000000000879,"type":"fp","f_p_r_fys":0.016161616161616488,"f_p_r_m1":0.058947368421052415,"f_p_r_m3":-0.1221640488656196,"f_p_r_m6":-0.14455782312925203,"f_p_r_y1":0.04682622268470338,"f_p_r_y3":-0.2708389659896763,"f_p_r_y5":-0.42629966815564857,"f_cagr_p_r_fs":0.05157201119698085,"f_p_r_d1":0.011099899091826515,"f_p_r_y2":0.0009950248756218638,"f_p_r_y10":0.7130914712297667,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000000879,"type":"ff","f_m_f":2514198,"f_m_f_r":0.012,"f_c_f":419033,"f_c_f_r":0.002,"f_m_a_c_f":2933231,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000879,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.006,"f_nv_cr":-0.02235179786200192},"f_as":{"stockId":3000000000879,"type":"f_as","f_tas":69324514.38,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000878,"stockCode":"000878","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-16T16:00:00.000Z","setUpScale":623530000,"market":"a","tickerId":878,"custody":"上海浦东发展银行股份有限公司","name":"中海医药健康产业精选灵活配置混合型证券投资基金","shortName":"中海医药混合A","fundSecondLevel":"hybrid","__csrcFundId":2387,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.976Z","masterFundFlag":1,"memoNum":1,"inceptionDate":"2014-12-16T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海医药混合","pinyin":"zhyyjkcyjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":600276,"holdings":376900,"marketCap":22451933,"netValueRatio":0.0842,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":603259,"holdings":208412,"marketCap":18890463,"netValueRatio":0.0708,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":2020,"holdings":917800,"marketCap":17419844,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08397683397683342,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688266,"holdings":184143,"marketCap":17070056,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688382,"holdings":561528,"marketCap":15296022,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688331,"holdings":175056,"marketCap":13617606,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688235,"holdings":50428,"marketCap":13544960,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688192,"holdings":221005,"marketCap":12729888,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":603087,"holdings":161000,"marketCap":10959270,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":300003,"holdings":637500,"marketCap":10078875,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09760273972602729,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"姚炜","d":"本基金基金经理、中海沪港深价值优选灵活配置混合型证券投资基金基金经理、中海沪港深多策略灵活配置混合型证券投资基金基金经理、中海魅力长三角灵活配置混合型证券投资基金基金经理、中海港股通睿选混合型证券投资基金基金经理","wy":17,"md":"姚炜先生，华东师范大学世界经济专业硕士。曾任凯基证券（原台证证券）上海代表处分析师、光大证券国际有限公司分析师、交银国际(上海）股权投资管理有限公司分析师、兴业证券股份有限公司高级分析师。2017年10月进入本公司工作，曾任高级分析师兼基金经理助理，现任基金经理。2018年12月至2021年7月任中海沪港深多策略灵活配置混合型证券投资基金基金经理，2021年7月至今任中海沪港深价值优选灵活配置混合型证券投资基金基金经理，2024年4月至今任中海沪港深多策略灵活配置混合型证券投资基金基金经理，2024年6月至今任中海魅力长三角灵活配置混合型证券投资基金基金经理，2025年9月至今任中海医药健康产业精选灵活配置混合型证券投资基金基金经理，2025年11月至今任中海港股通睿选混合型证券投资基金基金经理。","ad":"2025-09-02T16:00:00.000Z"},{"name":"梁静静","d":"本基金基金经理","wy":9,"md":"梁静静女士，北京大学药物化学专业硕士，曾任上海普霖贝利生物医药有限公司分析部研究员、东北证券研究所医药研究员、安信证券研究中心医药研究员。2018年7月至2025年9月在本公司工作，曾任高级分析师、高级分析师兼基金经理助理、基金经理。2020年7月至2025年9月任中海医药健康产业精选灵活配置混合型证券投资基金基金经理，2021年7月至2025年9月任中海医疗保健主题股票型证券投资基金基金经理。","ad":"2020-07-10T16:00:00.000Z","dd":"2025-09-02T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae0e340924dd8ca655d30","date":"2025-12-30T16:00:00.000Z","stockId":3000000000878,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":29506,"h_s_a":5959,"ins_h_s":20349,"ins_h_s_r":0.0001,"ind_h_s":175823349,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-30T20:45:23.297Z"},{"_id":"69aec280d4369c9c836dcef1","date":"2025-06-29T16:00:00.000Z","stockId":3000000000878,"h_a":30963,"h_s_a":6025,"ins_h_s":20349,"ins_h_s_r":0.0001,"ind_h_s":186557340,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:16.575Z"},{"_id":"69aec280d4369c9c836dcef0","date":"2024-12-30T16:00:00.000Z","stockId":3000000000878,"h_a":33608,"h_s_a":5951,"ins_h_s":20349,"ins_h_s_r":0.0001,"ind_h_s":199988157,"ind_h_s_r":0.9998999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:16.570Z"},{"_id":"69aec280d4369c9c836dceef","date":"2024-06-29T16:00:00.000Z","stockId":3000000000878,"h_a":36541,"h_s_a":6701,"ins_h_s":33724388,"ins_h_s_r":0.1377,"ind_h_s":211172098,"ind_h_s_r":0.8623000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:16.566Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.006,"totalNetValue":2.059,"netValue_forward":1.006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.029,"totalNetValue":2.082,"netValue_forward":1.029},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000879,"netValue":1.018,"totalNetValue":2.071,"netValue_forward":1.018},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.032,"totalNetValue":2.085,"netValue_forward":1.032},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000879,"netValue":1.057,"totalNetValue":2.11,"netValue_forward":1.057},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000879,"netValue":1.046,"totalNetValue":2.099,"netValue_forward":1.046},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000879,"netValue":0.976,"totalNetValue":2.029,"netValue_forward":0.9760000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000879,"netValue":0.987,"totalNetValue":2.04,"netValue_forward":0.987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.972,"totalNetValue":2.025,"netValue_forward":0.972},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.922,"totalNetValue":1.975,"netValue_forward":0.922},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.931,"totalNetValue":1.984,"netValue_forward":0.931},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.923,"totalNetValue":1.976,"netValue_forward":0.9230000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000879,"netValue":0.888,"totalNetValue":1.941,"netValue_forward":0.8880000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000879,"netValue":0.924,"totalNetValue":1.977,"netValue_forward":0.9240000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.942,"totalNetValue":1.995,"netValue_forward":0.942},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.962,"totalNetValue":2.015,"netValue_forward":0.962},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.946,"totalNetValue":1.999,"netValue_forward":0.946},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000879,"netValue":0.952,"totalNetValue":2.005,"netValue_forward":0.952},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.948,"totalNetValue":2.001,"netValue_forward":0.948},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.957,"totalNetValue":2.01,"netValue_forward":0.9570000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000879,"netValue":0.971,"totalNetValue":2.024,"netValue_forward":0.9710000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000879,"netValue":0.977,"totalNetValue":2.03,"netValue_forward":0.9770000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000879,"netValue":0.95,"totalNetValue":2.003,"netValue_forward":0.9500000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.959,"totalNetValue":2.012,"netValue_forward":0.9590000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.926,"totalNetValue":1.979,"netValue_forward":0.9260000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000879,"netValue":0.909,"totalNetValue":1.962,"netValue_forward":0.9090000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000879,"netValue":0.919,"totalNetValue":1.972,"netValue_forward":0.9190000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000879,"netValue":0.962,"totalNetValue":2.015,"netValue_forward":0.9620000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.982,"totalNetValue":2.035,"netValue_forward":0.9820000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.975,"totalNetValue":2.028,"netValue_forward":0.9750000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.995,"totalNetValue":2.048,"netValue_forward":0.9950000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.987,"totalNetValue":2.04,"netValue_forward":0.9870000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.997,"totalNetValue":2.05,"netValue_forward":0.9970000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.01,"totalNetValue":2.063,"netValue_forward":1.0100000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.01,"totalNetValue":2.063,"netValue_forward":1.0100000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.02,"totalNetValue":2.073,"netValue_forward":1.0200000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.008,"totalNetValue":2.061,"netValue_forward":1.008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.994,"totalNetValue":2.047,"netValue_forward":0.9939999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.998,"totalNetValue":2.051,"netValue_forward":0.998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.003,"totalNetValue":2.056,"netValue_forward":1.003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000879,"netValue":1,"totalNetValue":2.053,"netValue_forward":1},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000879,"netValue":0.98,"totalNetValue":2.033,"netValue_forward":0.98},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.02,"totalNetValue":2.073,"netValue_forward":1.02},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.041,"totalNetValue":2.094,"netValue_forward":1.041},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.041,"totalNetValue":2.094,"netValue_forward":1.041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000879,"netValue":1.05,"totalNetValue":2.103,"netValue_forward":1.0500000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.055,"totalNetValue":2.108,"netValue_forward":1.0550000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.077,"totalNetValue":2.13,"netValue_forward":1.0770000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.057,"totalNetValue":2.11,"netValue_forward":1.0570000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.074,"totalNetValue":2.127,"netValue_forward":1.0740000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.068,"totalNetValue":2.121,"netValue_forward":1.068},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.093,"totalNetValue":2.146,"netValue_forward":1.0930000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.11,"totalNetValue":2.163,"netValue_forward":1.11},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.121,"totalNetValue":2.174,"netValue_forward":1.121},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.143,"totalNetValue":2.196,"netValue_forward":1.1430000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.157,"totalNetValue":2.21,"netValue_forward":1.157},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.142,"totalNetValue":2.195,"netValue_forward":1.142},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.146,"totalNetValue":2.199,"netValue_forward":1.1460000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.101,"totalNetValue":2.154,"netValue_forward":1.101},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000879,"netValue":1.098,"totalNetValue":2.151,"netValue_forward":1.098},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.057,"totalNetValue":2.11,"netValue_forward":1.057},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.05,"totalNetValue":2.103,"netValue_forward":1.0499999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000879,"netValue":0.99,"totalNetValue":2.043,"netValue_forward":0.9899999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000879,"netValue":0.991,"totalNetValue":2.044,"netValue_forward":0.9909999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.004,"totalNetValue":2.057,"netValue_forward":1.0039999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.017,"totalNetValue":2.07,"netValue_forward":1.0169999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.021,"totalNetValue":2.074,"netValue_forward":1.0209999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.025,"totalNetValue":2.078,"netValue_forward":1.0249999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.027,"totalNetValue":2.08,"netValue_forward":1.0269999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.027,"totalNetValue":2.08,"netValue_forward":1.0269999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.026,"totalNetValue":2.079,"netValue_forward":1.0259999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.004,"totalNetValue":2.057,"netValue_forward":1.0039999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.015,"totalNetValue":2.068,"netValue_forward":1.0149999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.005,"totalNetValue":2.058,"netValue_forward":1.0049999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.03,"totalNetValue":2.083,"netValue_forward":1.0299999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.065,"totalNetValue":2.118,"netValue_forward":1.0649999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.067,"totalNetValue":2.12,"netValue_forward":1.0669999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.054,"totalNetValue":2.107,"netValue_forward":1.054},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.046,"totalNetValue":2.099,"netValue_forward":1.046},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.053,"totalNetValue":2.106,"netValue_forward":1.053},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.056,"totalNetValue":2.109,"netValue_forward":1.056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.057,"totalNetValue":2.11,"netValue_forward":1.057},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.046,"totalNetValue":2.099,"netValue_forward":1.0460000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000879,"netValue":1.05,"totalNetValue":2.103,"netValue_forward":1.0500000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000879,"netValue":1.069,"totalNetValue":2.122,"netValue_forward":1.0690000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.075,"totalNetValue":2.128,"netValue_forward":1.0750000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000879,"netValue":1.07,"totalNetValue":2.123,"netValue_forward":1.0700000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.082,"totalNetValue":2.135,"netValue_forward":1.0820000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.06,"totalNetValue":2.113,"netValue_forward":1.0600000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.052,"totalNetValue":2.105,"netValue_forward":1.0520000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.033,"totalNetValue":2.086,"netValue_forward":1.0330000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.059,"totalNetValue":2.112,"netValue_forward":1.0590000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.055,"totalNetValue":2.108,"netValue_forward":1.0550000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.07,"totalNetValue":2.123,"netValue_forward":1.0700000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.074,"totalNetValue":2.127,"netValue_forward":1.0740000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.098,"totalNetValue":2.151,"netValue_forward":1.0980000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.099,"totalNetValue":2.152,"netValue_forward":1.0990000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.068,"totalNetValue":2.121,"netValue_forward":1.0680000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.055,"totalNetValue":2.108,"netValue_forward":1.0550000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.063,"totalNetValue":2.116,"netValue_forward":1.0630000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000879,"netValue":1.049,"totalNetValue":2.102,"netValue_forward":1.0490000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.068,"totalNetValue":2.121,"netValue_forward":1.0680000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.073,"totalNetValue":2.126,"netValue_forward":1.0730000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.083,"totalNetValue":2.136,"netValue_forward":1.0830000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.112,"totalNetValue":2.165,"netValue_forward":1.1120000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000879,"netValue":1.12,"totalNetValue":2.173,"netValue_forward":1.1200000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.064,"totalNetValue":2.117,"netValue_forward":1.0640000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.085,"totalNetValue":2.138,"netValue_forward":1.0850000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.085,"totalNetValue":2.138,"netValue_forward":1.0850000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000879,"netValue":1.105,"totalNetValue":2.158,"netValue_forward":1.1050000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.09,"totalNetValue":2.143,"netValue_forward":1.0900000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.083,"totalNetValue":2.136,"netValue_forward":1.0830000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.111,"totalNetValue":2.164,"netValue_forward":1.1110000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.121,"totalNetValue":2.174,"netValue_forward":1.1210000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.111,"totalNetValue":2.164,"netValue_forward":1.1110000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.114,"totalNetValue":2.167,"netValue_forward":1.1140000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.127,"totalNetValue":2.18,"netValue_forward":1.1270000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.113,"totalNetValue":2.166,"netValue_forward":1.1130000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.08,"totalNetValue":2.133,"netValue_forward":1.0800000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.115,"totalNetValue":2.168,"netValue_forward":1.1150000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.133,"totalNetValue":2.186,"netValue_forward":1.1330000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.176,"totalNetValue":2.229,"netValue_forward":1.1760000000000006},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.203,"totalNetValue":2.256,"netValue_forward":1.2030000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.173,"totalNetValue":2.226,"netValue_forward":1.1730000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.172,"totalNetValue":2.225,"netValue_forward":1.1720000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.206,"totalNetValue":2.259,"netValue_forward":1.206000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.198,"totalNetValue":2.251,"netValue_forward":1.1980000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.172,"totalNetValue":2.225,"netValue_forward":1.1720000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.198,"totalNetValue":2.251,"netValue_forward":1.1980000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.189,"totalNetValue":2.242,"netValue_forward":1.1890000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.205,"totalNetValue":2.258,"netValue_forward":1.2050000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.2,"totalNetValue":2.253,"netValue_forward":1.2000000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.203,"totalNetValue":2.256,"netValue_forward":1.2030000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.211,"totalNetValue":2.264,"netValue_forward":1.2110000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.222,"totalNetValue":2.275,"netValue_forward":1.2220000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.221,"totalNetValue":2.274,"netValue_forward":1.2210000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.221,"totalNetValue":2.274,"netValue_forward":1.2210000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.232,"totalNetValue":2.285,"netValue_forward":1.2320000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.245,"totalNetValue":2.298,"netValue_forward":1.2450000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.256,"totalNetValue":2.309,"netValue_forward":1.2560000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.222,"totalNetValue":2.275,"netValue_forward":1.2220000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.266,"totalNetValue":2.319,"netValue_forward":1.2660000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000879,"netValue":1.257,"totalNetValue":2.31,"netValue_forward":1.2570000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000879,"netValue":1.277,"totalNetValue":2.33,"netValue_forward":1.2770000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.231,"totalNetValue":2.284,"netValue_forward":1.2310000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.199,"totalNetValue":2.252,"netValue_forward":1.199},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000879,"netValue":1.212,"totalNetValue":2.265,"netValue_forward":1.212},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.257,"totalNetValue":2.31,"netValue_forward":1.2570000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.292,"totalNetValue":2.345,"netValue_forward":1.2920000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.235,"totalNetValue":2.288,"netValue_forward":1.2350000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.239,"totalNetValue":2.292,"netValue_forward":1.2390000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.243,"totalNetValue":2.296,"netValue_forward":1.2430000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.279,"totalNetValue":2.332,"netValue_forward":1.2790000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.287,"totalNetValue":2.34,"netValue_forward":1.2870000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.28,"totalNetValue":2.333,"netValue_forward":1.2800000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.257,"totalNetValue":2.31,"netValue_forward":1.2570000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.261,"totalNetValue":2.314,"netValue_forward":1.2610000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.237,"totalNetValue":2.29,"netValue_forward":1.2370000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.246,"totalNetValue":2.299,"netValue_forward":1.2460000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.225,"totalNetValue":2.278,"netValue_forward":1.2250000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000879,"netValue":1.231,"totalNetValue":2.284,"netValue_forward":1.2310000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.248,"totalNetValue":2.301,"netValue_forward":1.2480000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.242,"totalNetValue":2.295,"netValue_forward":1.2420000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.269,"totalNetValue":2.322,"netValue_forward":1.2690000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000879,"netValue":1.26,"totalNetValue":2.313,"netValue_forward":1.2600000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000879,"netValue":1.264,"totalNetValue":2.317,"netValue_forward":1.2640000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.251,"totalNetValue":2.304,"netValue_forward":1.2510000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.278,"totalNetValue":2.331,"netValue_forward":1.278000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.243,"totalNetValue":2.296,"netValue_forward":1.243000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.222,"totalNetValue":2.275,"netValue_forward":1.2220000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.235,"totalNetValue":2.288,"netValue_forward":1.2350000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.215,"totalNetValue":2.268,"netValue_forward":1.2150000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.215,"totalNetValue":2.268,"netValue_forward":1.2150000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.227,"totalNetValue":2.28,"netValue_forward":1.2270000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.228,"totalNetValue":2.281,"netValue_forward":1.2280000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.203,"totalNetValue":2.256,"netValue_forward":1.2030000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.164,"totalNetValue":2.217,"netValue_forward":1.1640000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.164,"totalNetValue":2.217,"netValue_forward":1.1640000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.15,"totalNetValue":2.203,"netValue_forward":1.1500000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.136,"totalNetValue":2.189,"netValue_forward":1.1360000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.11,"totalNetValue":2.163,"netValue_forward":1.1100000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.116,"totalNetValue":2.169,"netValue_forward":1.1160000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.112,"totalNetValue":2.165,"netValue_forward":1.1120000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000879,"netValue":1.123,"totalNetValue":2.176,"netValue_forward":1.1230000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.145,"totalNetValue":2.198,"netValue_forward":1.1450000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.134,"totalNetValue":2.187,"netValue_forward":1.1340000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000879,"netValue":1.106,"totalNetValue":2.159,"netValue_forward":1.1060000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000879,"netValue":1.137,"totalNetValue":2.19,"netValue_forward":1.1370000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.092,"totalNetValue":2.145,"netValue_forward":1.0920000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000879,"netValue":1.078,"totalNetValue":2.131,"netValue_forward":1.0780000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.085,"totalNetValue":2.138,"netValue_forward":1.0850000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.111,"totalNetValue":2.164,"netValue_forward":1.111},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.105,"totalNetValue":2.158,"netValue_forward":1.1050000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.095,"totalNetValue":2.148,"netValue_forward":1.0950000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.086,"totalNetValue":2.139,"netValue_forward":1.0860000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.088,"totalNetValue":2.141,"netValue_forward":1.0880000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.106,"totalNetValue":2.159,"netValue_forward":1.106},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.111,"totalNetValue":2.164,"netValue_forward":1.111},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.158,"totalNetValue":2.211,"netValue_forward":1.158},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.17,"totalNetValue":2.223,"netValue_forward":1.17},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.197,"totalNetValue":2.25,"netValue_forward":1.197},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.15,"totalNetValue":2.203,"netValue_forward":1.15},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.161,"totalNetValue":2.214,"netValue_forward":1.161},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.153,"totalNetValue":2.206,"netValue_forward":1.1530000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.136,"totalNetValue":2.189,"netValue_forward":1.136},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.131,"totalNetValue":2.184,"netValue_forward":1.131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.164,"totalNetValue":2.217,"netValue_forward":1.164},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.144,"totalNetValue":2.197,"netValue_forward":1.1439999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.103,"totalNetValue":2.156,"netValue_forward":1.1029999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.09,"totalNetValue":2.143,"netValue_forward":1.0899999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.054,"totalNetValue":2.107,"netValue_forward":1.054},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000879,"netValue":1.052,"totalNetValue":2.105,"netValue_forward":1.0519999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.034,"totalNetValue":2.087,"netValue_forward":1.0339999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.043,"totalNetValue":2.096,"netValue_forward":1.043},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.054,"totalNetValue":2.107,"netValue_forward":1.054},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.057,"totalNetValue":2.11,"netValue_forward":1.057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.051,"totalNetValue":2.104,"netValue_forward":1.051},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.011,"totalNetValue":2.064,"netValue_forward":1.011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.004,"totalNetValue":2.057,"netValue_forward":1.004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000879,"netValue":0.997,"totalNetValue":2.05,"netValue_forward":0.997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000879,"netValue":0.995,"totalNetValue":2.048,"netValue_forward":0.9950000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.001,"totalNetValue":2.054,"netValue_forward":1.001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.981,"totalNetValue":2.034,"netValue_forward":0.981},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.004,"totalNetValue":2.057,"netValue_forward":1.004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000879,"netValue":0.99,"totalNetValue":2.043,"netValue_forward":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000879,"netValue":0.996,"totalNetValue":2.049,"netValue_forward":0.9960000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.02,"totalNetValue":2.073,"netValue_forward":1.02},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.025,"totalNetValue":2.078,"netValue_forward":1.025},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.011,"totalNetValue":2.064,"netValue_forward":1.011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000879,"netValue":1,"totalNetValue":2.053,"netValue_forward":1},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.994,"totalNetValue":2.047,"netValue_forward":0.9939999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.007,"totalNetValue":2.06,"netValue_forward":1.007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.001,"totalNetValue":2.054,"netValue_forward":1.001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.041,"totalNetValue":2.094,"netValue_forward":1.041},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.031,"totalNetValue":2.084,"netValue_forward":1.0310000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.992,"totalNetValue":2.045,"netValue_forward":0.992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.001,"totalNetValue":2.054,"netValue_forward":1.001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.011,"totalNetValue":2.064,"netValue_forward":1.0110000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.02,"totalNetValue":2.073,"netValue_forward":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.025,"totalNetValue":2.078,"netValue_forward":1.025},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.007,"totalNetValue":2.06,"netValue_forward":1.007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000879,"netValue":0.989,"totalNetValue":2.042,"netValue_forward":0.989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000879,"netValue":0.961,"totalNetValue":2.014,"netValue_forward":0.9610000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000879,"netValue":0.951,"totalNetValue":2.004,"netValue_forward":0.9510000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000879,"netValue":0.943,"totalNetValue":1.996,"netValue_forward":0.9430000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.027,"totalNetValue":2.08,"netValue_forward":1.027},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000879,"netValue":1.041,"totalNetValue":2.094,"netValue_forward":1.0410000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000879,"netValue":1.037,"totalNetValue":2.09,"netValue_forward":1.037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000879,"netValue":1.003,"totalNetValue":2.056,"netValue_forward":1.0030000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.008,"totalNetValue":2.061,"netValue_forward":1.008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000879,"netValue":1,"totalNetValue":2.053,"netValue_forward":1},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.97,"totalNetValue":2.023,"netValue_forward":0.97},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.969,"totalNetValue":2.022,"netValue_forward":0.969},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.973,"totalNetValue":2.026,"netValue_forward":0.9730000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000879,"netValue":0.987,"totalNetValue":2.04,"netValue_forward":0.9870000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.006,"totalNetValue":2.059,"netValue_forward":1.006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.01,"totalNetValue":2.063,"netValue_forward":1.0100000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.008,"totalNetValue":2.061,"netValue_forward":1.0080000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.989,"totalNetValue":2.042,"netValue_forward":0.9890000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000879,"netValue":0.996,"totalNetValue":2.049,"netValue_forward":0.9960000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.977,"totalNetValue":2.03,"netValue_forward":0.9770000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.979,"totalNetValue":2.032,"netValue_forward":0.979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000879,"netValue":0.997,"totalNetValue":2.05,"netValue_forward":0.9970000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.002,"totalNetValue":2.055,"netValue_forward":1.0020000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000879,"netValue":0.991,"totalNetValue":2.044,"netValue_forward":0.9910000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.999,"totalNetValue":2.052,"netValue_forward":0.9990000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.983,"totalNetValue":2.036,"netValue_forward":0.983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000879,"netValue":0.987,"totalNetValue":2.04,"netValue_forward":0.9870000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000879,"netValue":0.974,"totalNetValue":2.027,"netValue_forward":0.974},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000879,"netValue":0.967,"totalNetValue":2.02,"netValue_forward":0.9670000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.986,"totalNetValue":2.039,"netValue_forward":0.9860000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.971,"totalNetValue":2.024,"netValue_forward":0.9710000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.957,"totalNetValue":2.01,"netValue_forward":0.9570000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.968,"totalNetValue":2.021,"netValue_forward":0.9680000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000879,"netValue":0.98,"totalNetValue":2.033,"netValue_forward":0.9800000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000879,"netValue":0.961,"totalNetValue":2.014,"netValue_forward":0.9610000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.94,"totalNetValue":1.993,"netValue_forward":0.9400000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.935,"totalNetValue":1.988,"netValue_forward":0.9350000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.949,"totalNetValue":2.002,"netValue_forward":0.9490000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000879,"netValue":0.943,"totalNetValue":1.996,"netValue_forward":0.9430000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.934,"totalNetValue":1.987,"netValue_forward":0.9340000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.945,"totalNetValue":1.998,"netValue_forward":0.9450000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000879,"netValue":0.943,"totalNetValue":1.996,"netValue_forward":0.9430000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000879,"netValue":0.941,"totalNetValue":1.994,"netValue_forward":0.9410000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000879,"netValue":0.935,"totalNetValue":1.988,"netValue_forward":0.9350000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.928,"totalNetValue":1.981,"netValue_forward":0.9280000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.918,"totalNetValue":1.971,"netValue_forward":0.9180000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.93,"totalNetValue":1.983,"netValue_forward":0.9300000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.936,"totalNetValue":1.989,"netValue_forward":0.936},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000879,"netValue":0.927,"totalNetValue":1.98,"netValue_forward":0.9270000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000879,"netValue":0.933,"totalNetValue":1.986,"netValue_forward":0.9330000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000879,"netValue":0.937,"totalNetValue":1.99,"netValue_forward":0.9370000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000879,"netValue":0.932,"totalNetValue":1.985,"netValue_forward":0.9320000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.916,"totalNetValue":1.969,"netValue_forward":0.9160000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000879,"netValue":0.908,"totalNetValue":1.961,"netValue_forward":0.908},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000879,"netValue":0.905,"totalNetValue":1.958,"netValue_forward":0.9050000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000879,"netValue":0.914,"totalNetValue":1.967,"netValue_forward":0.9140000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.889,"totalNetValue":1.942,"netValue_forward":0.889},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000879,"netValue":0.885,"totalNetValue":1.938,"netValue_forward":0.8850000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000879,"netValue":0.897,"totalNetValue":1.95,"netValue_forward":0.8970000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000879,"netValue":0.905,"totalNetValue":1.958,"netValue_forward":0.9050000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000879,"netValue":0.911,"totalNetValue":1.964,"netValue_forward":0.9110000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.925,"totalNetValue":1.978,"netValue_forward":0.9250000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000879,"netValue":0.925,"totalNetValue":1.978,"netValue_forward":0.9250000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000879,"netValue":0.932,"totalNetValue":1.985,"netValue_forward":0.9320000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000879,"netValue":0.947,"totalNetValue":2,"netValue_forward":0.9470000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000879,"netValue":0.962,"totalNetValue":2.015,"netValue_forward":0.962},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.964,"totalNetValue":2.017,"netValue_forward":0.964},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.959,"totalNetValue":2.012,"netValue_forward":0.959},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.964,"totalNetValue":2.017,"netValue_forward":0.9640000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.976,"totalNetValue":2.029,"netValue_forward":0.9760000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000879,"netValue":0.967,"totalNetValue":2.02,"netValue_forward":0.9670000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000879,"netValue":0.979,"totalNetValue":2.032,"netValue_forward":0.9790000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.978,"totalNetValue":2.031,"netValue_forward":0.9780000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.984,"totalNetValue":2.037,"netValue_forward":0.9840000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.985,"totalNetValue":2.038,"netValue_forward":0.9850000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.001,"totalNetValue":2.054,"netValue_forward":1.0010000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.017,"totalNetValue":2.07,"netValue_forward":1.0170000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.038,"totalNetValue":2.091,"netValue_forward":1.0380000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.035,"totalNetValue":2.088,"netValue_forward":1.0350000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.032,"totalNetValue":2.085,"netValue_forward":1.0320000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.031,"totalNetValue":2.084,"netValue_forward":1.0310000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.036,"totalNetValue":2.089,"netValue_forward":1.0360000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.018,"totalNetValue":2.071,"netValue_forward":1.0180000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.019,"totalNetValue":2.072,"netValue_forward":1.0190000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000879,"netValue":1.037,"totalNetValue":2.09,"netValue_forward":1.0370000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000879,"netValue":1.04,"totalNetValue":2.093,"netValue_forward":1.0400000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.029,"totalNetValue":2.082,"netValue_forward":1.0290000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.011,"totalNetValue":2.064,"netValue_forward":1.0110000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000879,"netValue":1.023,"totalNetValue":2.076,"netValue_forward":1.0230000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.993,"totalNetValue":2.046,"netValue_forward":0.9930000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.99,"totalNetValue":2.043,"netValue_forward":0.9900000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000879,"netValue":0.994,"totalNetValue":2.047,"netValue_forward":0.9940000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.035,"totalNetValue":2.088,"netValue_forward":1.0350000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.038,"totalNetValue":2.091,"netValue_forward":1.0380000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000879,"netValue":1.003,"totalNetValue":2.056,"netValue_forward":1.0030000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.996,"totalNetValue":2.049,"netValue_forward":0.9960000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.021,"totalNetValue":2.074,"netValue_forward":1.0210000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.041,"totalNetValue":2.094,"netValue_forward":1.0410000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.069,"totalNetValue":2.122,"netValue_forward":1.0690000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000879,"netValue":1.083,"totalNetValue":2.136,"netValue_forward":1.0830000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.075,"totalNetValue":2.128,"netValue_forward":1.0750000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.057,"totalNetValue":2.11,"netValue_forward":1.0570000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000879,"netValue":1.06,"totalNetValue":2.113,"netValue_forward":1.0600000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.029,"totalNetValue":2.082,"netValue_forward":1.0290000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000879,"netValue":1.033,"totalNetValue":2.086,"netValue_forward":1.0330000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000879,"netValue":1.012,"totalNetValue":2.065,"netValue_forward":1.0120000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000879,"netValue":1.001,"totalNetValue":2.054,"netValue_forward":1.0010000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000879,"netValue":1.002,"totalNetValue":2.055,"netValue_forward":1.0020000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.016,"totalNetValue":2.069,"netValue_forward":1.0160000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.026,"totalNetValue":2.079,"netValue_forward":1.0260000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000879,"netValue":1.052,"totalNetValue":2.105,"netValue_forward":1.052},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.036,"totalNetValue":2.089,"netValue_forward":1.036},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000879,"netValue":1.027,"totalNetValue":2.08,"netValue_forward":1.027},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.036,"totalNetValue":2.089,"netValue_forward":1.036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.041,"totalNetValue":2.094,"netValue_forward":1.041},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.037,"totalNetValue":2.09,"netValue_forward":1.037},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000879,"netValue":1.023,"totalNetValue":2.076,"netValue_forward":1.0230000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.987,"totalNetValue":2.04,"netValue_forward":0.9870000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000879,"netValue":0.99,"totalNetValue":2.043,"netValue_forward":0.99},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.003,"totalNetValue":2.056,"netValue_forward":1.0030000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.023,"totalNetValue":2.076,"netValue_forward":1.0230000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000879,"netValue":1.008,"totalNetValue":2.061,"netValue_forward":1.0080000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.062,"totalNetValue":2.115,"netValue_forward":1.0620000000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.066,"totalNetValue":2.119,"netValue_forward":1.0660000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.156,"totalNetValue":2.209,"netValue_forward":1.1560000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.065,"totalNetValue":2.118,"netValue_forward":1.0650000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.959,"totalNetValue":2.012,"netValue_forward":0.9590000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.902,"totalNetValue":1.955,"netValue_forward":0.9020000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.868,"totalNetValue":1.921,"netValue_forward":0.8680000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.859,"totalNetValue":1.912,"netValue_forward":0.8590000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000879,"netValue":0.834,"totalNetValue":1.887,"netValue_forward":0.8340000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000879,"netValue":0.844,"totalNetValue":1.897,"netValue_forward":0.8440000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.861,"totalNetValue":1.914,"netValue_forward":0.8610000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.863,"totalNetValue":1.916,"netValue_forward":0.8630000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.864,"totalNetValue":1.917,"netValue_forward":0.8640000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.87,"totalNetValue":1.923,"netValue_forward":0.8700000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000879,"netValue":0.897,"totalNetValue":1.95,"netValue_forward":0.8970000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000879,"netValue":0.879,"totalNetValue":1.932,"netValue_forward":0.8790000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000879,"netValue":0.887,"totalNetValue":1.94,"netValue_forward":0.8870000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.891,"totalNetValue":1.944,"netValue_forward":0.8910000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.909,"totalNetValue":1.962,"netValue_forward":0.9090000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000879,"netValue":0.904,"totalNetValue":1.957,"netValue_forward":0.9040000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000879,"netValue":0.901,"totalNetValue":1.954,"netValue_forward":0.9010000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000879,"netValue":0.895,"totalNetValue":1.948,"netValue_forward":0.8950000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000879,"netValue":0.908,"totalNetValue":1.961,"netValue_forward":0.9080000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000879,"netValue":0.906,"totalNetValue":1.959,"netValue_forward":0.9060000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000879,"netValue":0.902,"totalNetValue":1.955,"netValue_forward":0.9020000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.906,"totalNetValue":1.959,"netValue_forward":0.9060000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.903,"totalNetValue":1.956,"netValue_forward":0.9030000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000879,"netValue":0.907,"totalNetValue":1.96,"netValue_forward":0.9070000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000879,"netValue":0.913,"totalNetValue":1.966,"netValue_forward":0.9130000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000879,"netValue":0.912,"totalNetValue":1.965,"netValue_forward":0.9120000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000879,"netValue":0.912,"totalNetValue":1.965,"netValue_forward":0.9120000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.925,"totalNetValue":1.978,"netValue_forward":0.9250000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000879,"netValue":0.93,"totalNetValue":1.983,"netValue_forward":0.9300000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000879,"netValue":0.925,"totalNetValue":1.978,"netValue_forward":0.9250000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000879,"netValue":0.923,"totalNetValue":1.976,"netValue_forward":0.9230000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.936,"totalNetValue":1.989,"netValue_forward":0.9360000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.938,"totalNetValue":1.991,"netValue_forward":0.9380000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000879,"netValue":0.932,"totalNetValue":1.985,"netValue_forward":0.932},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000879,"netValue":0.944,"totalNetValue":1.997,"netValue_forward":0.9440000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000879,"netValue":0.942,"totalNetValue":1.995,"netValue_forward":0.9420000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.947,"totalNetValue":2,"netValue_forward":0.9470000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.933,"totalNetValue":1.986,"netValue_forward":0.9330000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000879,"netValue":0.936,"totalNetValue":1.989,"netValue_forward":0.936},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000879,"netValue":0.929,"totalNetValue":1.982,"netValue_forward":0.9290000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000879,"netValue":0.936,"totalNetValue":1.989,"netValue_forward":0.936},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000879,"netValue":0.892,"totalNetValue":1.945,"netValue_forward":0.892},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000879,"netValue":0.905,"totalNetValue":1.958,"netValue_forward":0.905},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.912,"totalNetValue":1.965,"netValue_forward":0.912},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.91,"totalNetValue":1.963,"netValue_forward":0.91},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.911,"totalNetValue":1.964,"netValue_forward":0.911},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000879,"netValue":0.924,"totalNetValue":1.977,"netValue_forward":0.924},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000879,"netValue":0.954,"totalNetValue":2.007,"netValue_forward":0.9539999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.945,"totalNetValue":1.998,"netValue_forward":0.9450000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.943,"totalNetValue":1.996,"netValue_forward":0.943},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.925,"totalNetValue":1.978,"netValue_forward":0.9250000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000879,"netValue":0.906,"totalNetValue":1.959,"netValue_forward":0.9060000000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000879,"netValue":0.907,"totalNetValue":1.96,"netValue_forward":0.9070000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.917,"totalNetValue":1.97,"netValue_forward":0.9170000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000879,"netValue":0.909,"totalNetValue":1.962,"netValue_forward":0.909},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000879,"netValue":0.889,"totalNetValue":1.942,"netValue_forward":0.889},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000879,"netValue":0.895,"totalNetValue":1.948,"netValue_forward":0.8950000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000879,"netValue":0.892,"totalNetValue":1.945,"netValue_forward":0.892},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.919,"totalNetValue":1.972,"netValue_forward":0.919},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000879,"netValue":0.888,"totalNetValue":1.941,"netValue_forward":0.888},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000879,"netValue":0.904,"totalNetValue":1.957,"netValue_forward":0.9040000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000879,"netValue":0.917,"totalNetValue":1.97,"netValue_forward":0.917},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000879,"netValue":0.928,"totalNetValue":1.981,"netValue_forward":0.928},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000879,"netValue":0.928,"totalNetValue":1.981,"netValue_forward":0.928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000879,"netValue":0.928,"totalNetValue":1.981,"netValue_forward":0.928},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.938,"totalNetValue":1.991,"netValue_forward":0.938},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000879,"netValue":0.957,"totalNetValue":2.01,"netValue_forward":0.9569999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000879,"netValue":0.938,"totalNetValue":1.991,"netValue_forward":0.938},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.943,"totalNetValue":1.996,"netValue_forward":0.9429999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000879,"netValue":0.954,"totalNetValue":2.007,"netValue_forward":0.9539999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000879,"netValue":0.951,"totalNetValue":2.004,"netValue_forward":0.9509999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.961,"totalNetValue":2.014,"netValue_forward":0.961},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.978,"totalNetValue":2.031,"netValue_forward":0.978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.983,"totalNetValue":2.036,"netValue_forward":0.9829999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000879,"netValue":0.983,"totalNetValue":2.036,"netValue_forward":0.9829999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000879,"netValue":0.99,"totalNetValue":2.043,"netValue_forward":0.9899999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.987,"totalNetValue":2.04,"netValue_forward":0.987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000879,"netValue":0.992,"totalNetValue":2.045,"netValue_forward":0.992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000879,"netValue":0.983,"totalNetValue":2.036,"netValue_forward":0.983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000879,"netValue":0.987,"totalNetValue":2.04,"netValue_forward":0.9870000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000879,"netValue":0.998,"totalNetValue":2.051,"netValue_forward":0.998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000879,"netValue":0.999,"totalNetValue":2.052,"netValue_forward":0.999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000879,"netValue":0.978,"totalNetValue":2.031,"netValue_forward":0.978},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000879,"netValue":0.982,"totalNetValue":2.035,"netValue_forward":0.9819999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000879,"netValue":0.983,"totalNetValue":2.036,"netValue_forward":0.9829999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000879,"netValue":0.984,"totalNetValue":2.037,"netValue_forward":0.9839999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000879,"netValue":0.993,"totalNetValue":2.046,"netValue_forward":0.9929999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000879,"netValue":0.999,"totalNetValue":2.052,"netValue_forward":0.999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.995,"totalNetValue":2.048,"netValue_forward":0.9950000000000001},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000879,"netValue":1.011,"totalNetValue":2.064,"netValue_forward":1.0110000000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000879,"netValue":1.024,"totalNetValue":2.077,"netValue_forward":1.024},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000879,"netValue":1.034,"totalNetValue":2.087,"netValue_forward":1.034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000879,"netValue":1.042,"totalNetValue":2.095,"netValue_forward":1.0420000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000879,"netValue":1.038,"totalNetValue":2.091,"netValue_forward":1.038},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000879,"netValue":1.037,"totalNetValue":2.09,"netValue_forward":1.037},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000879,"netValue":1.043,"totalNetValue":2.096,"netValue_forward":1.043},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000879,"netValue":1.059,"totalNetValue":2.112,"netValue_forward":1.059},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000879,"netValue":1.051,"totalNetValue":2.104,"netValue_forward":1.0510000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000879,"netValue":1.056,"totalNetValue":2.109,"netValue_forward":1.056},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000879,"netValue":1.064,"totalNetValue":2.117,"netValue_forward":1.064},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000879,"netValue":1.05,"totalNetValue":2.103,"netValue_forward":1.05},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000879,"netValue":1.067,"totalNetValue":2.12,"netValue_forward":1.0669999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000879,"netValue":1.068,"totalNetValue":2.121,"netValue_forward":1.0679999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000879,"netValue":1.039,"totalNetValue":2.092,"netValue_forward":1.039},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000879,"netValue":1.044,"totalNetValue":2.097,"netValue_forward":1.0439999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000879,"netValue":1.026,"totalNetValue":2.079,"netValue_forward":1.026},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000879,"netValue":1.007,"totalNetValue":2.06,"netValue_forward":1.007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000879,"netValue":0.992,"totalNetValue":2.045,"netValue_forward":0.992},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000879,"netValue":0.992,"totalNetValue":2.045,"netValue_forward":0.992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000879,"netValue":0.973,"totalNetValue":2.026,"netValue_forward":0.9730000000000002},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000879,"netValue":0.965,"totalNetValue":2.018,"netValue_forward":0.9650000000000001},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000879,"netValue":0.974,"totalNetValue":2.027,"netValue_forward":0.974},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000879,"netValue":0.982,"totalNetValue":2.035,"netValue_forward":0.9820000000000001},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000879,"netValue":0.972,"totalNetValue":2.025,"netValue_forward":0.9720000000000001},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000879,"netValue":0.992,"totalNetValue":2.045,"netValue_forward":0.992},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000879,"netValue":0.98,"totalNetValue":2.033,"netValue_forward":0.9800000000000001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000879,"netValue":0.986,"totalNetValue":2.039,"netValue_forward":0.9860000000000001}]}