window.pageData = {"startDate":"2024-04-06T08:31:46.591Z","endDate":"2026-04-06T08:31:46.591Z","stock":{"_id":3000000000879,"stockCode":"000879","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-16T16:00:00.000Z","setUpScale":623530000,"market":"a","tickerId":879,"custody":"上海浦东发展银行股份有限公司","name":"中海医药健康产业精选灵活配置混合型证券投资基金","shortName":"中海医药混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2014-12-16T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhyyjkcyjxlhpzhhxzqtzjj","fundCollection":{"_id":4000050350000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"_id":7002523186460,"name":"姚炜","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"姚炜：男，华东师范大学世界经济专业硕士。曾任凯基证券（原台证证券）上海代表处分析师、光大证券国际有限公司分析师、交银国际（上海）股权投资管理有限公司分析师、兴业证券股份有限公司高级分析师。2017年10月进入中海基金工作，曾任高级分析师兼基金经理助理，现任基金经理。2018年12月至2021年7月任中海沪港深多策略灵活配置混合型证券投资基金基金经理，2021年7月至今任中海沪港深价值优选灵活配置混合型证券投资基金基金经理，2024年4月至今中海沪港深多策略灵活配置混合型证券投资基金基金经理。","tickerId":2523186460,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801606549","exchange":"fm","cnInfoCode":"8801606549","lastUpdated":"2024-06-18T14:56:29.067Z","followedNum":0,"currency":"CNY","workingDate":"2018-12-10T16:00:00.000Z","fundCompanyId":4000050350000,"fundManagerSecondLevel":"hybrid","pinyin":"yw","appointmentDate":"2025-09-02T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000879,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":16633,"f_h_s_a":4517,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000879,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.17042050371685344,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.014195239135182355,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1713081105070454,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.923956546598056,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9233357366017784,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9243642968344578,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9397695785328861,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.9574215033301617,"f_p_r_y10_ssc":1338,"f_p_r_y10_ssrp":0.5519820493642483,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.4330180378354597},"fp":{"stockId":3000000000879,"type":"fp","f_p_r_fys":0.0424242424242427,"f_p_r_m1":0.12295973884657196,"f_p_r_m3":0.0424242424242427,"f_p_r_m6":-0.1421446384039906,"f_p_r_y1":0.004868549172346581,"f_p_r_y3":-0.21344757186756358,"f_p_r_y5":-0.4178722444101356,"f_cagr_p_r_fs":0.05402584101907548,"f_p_r_d1":0.011099899091826515,"f_p_r_y2":0.023809523809523503,"f_p_r_y10":0.7798080091715929,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000000879,"type":"ff","f_m_f":2514198,"f_m_f_r":0.012,"f_c_f":419033,"f_c_f_r":0.002,"f_m_a_c_f":2933231,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000879,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.032,"f_nv_cr":-0.023651844843897707},"f_as":{"stockId":3000000000879,"type":"f_as","f_tas":69324514.38,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000878,"stockCode":"000878","stockType":"fund","areaCode":"cn","followedNum":43,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-16T16:00:00.000Z","setUpScale":623530000,"market":"a","tickerId":878,"custody":"上海浦东发展银行股份有限公司","name":"中海医药健康产业精选灵活配置混合型证券投资基金","shortName":"中海医药混合A","fundSecondLevel":"hybrid","__csrcFundId":2387,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.976Z","masterFundFlag":1,"memoNum":1,"inceptionDate":"2014-12-16T16:00:00.000Z","fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海医药混合","pinyin":"zhyyjkcyjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":600276,"holdings":376900,"marketCap":22451933,"netValueRatio":0.0842,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":603259,"holdings":208412,"marketCap":18890463,"netValueRatio":0.0708,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":2020,"holdings":917800,"marketCap":17419844,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08397683397683342,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688266,"holdings":184143,"marketCap":17070056,"netValueRatio":0.064,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17971860897265757,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688382,"holdings":561528,"marketCap":15296022,"netValueRatio":0.0573,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12439729990356829,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688331,"holdings":175056,"marketCap":13617606,"netValueRatio":0.051,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.33444558521560586,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688235,"holdings":50428,"marketCap":13544960,"netValueRatio":0.0508,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":688192,"holdings":221005,"marketCap":12729888,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20474941322656337,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":603087,"holdings":161000,"marketCap":10959270,"netValueRatio":0.0411,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10316205533596856,"stock":{"stockCode":"603087","tickerId":603087,"exchange":"sh","stockType":"company","name":"甘李药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000878,"stockId":300003,"holdings":637500,"marketCap":10078875,"netValueRatio":0.0378,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09760273972602729,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"姚炜","d":"本基金基金经理、中海沪港深价值优选灵活配置混合型证券投资基金基金经理、中海沪港深多策略灵活配置混合型证券投资基金基金经理、中海魅力长三角灵活配置混合型证券投资基金基金经理、中海港股通睿选混合型证券投资基金基金经理","wy":17,"md":"姚炜先生，华东师范大学世界经济专业硕士。曾任凯基证券（原台证证券）上海代表处分析师、光大证券国际有限公司分析师、交银国际(上海）股权投资管理有限公司分析师、兴业证券股份有限公司高级分析师。2017年10月进入本公司工作，曾任高级分析师兼基金经理助理，现任基金经理。2018年12月至2021年7月任中海沪港深多策略灵活配置混合型证券投资基金基金经理，2021年7月至今任中海沪港深价值优选灵活配置混合型证券投资基金基金经理，2024年4月至今任中海沪港深多策略灵活配置混合型证券投资基金基金经理，2024年6月至今任中海魅力长三角灵活配置混合型证券投资基金基金经理，2025年9月至今任中海医药健康产业精选灵活配置混合型证券投资基金基金经理，2025年11月至今任中海港股通睿选混合型证券投资基金基金经理。","ad":"2025-09-02T16:00:00.000Z"},{"name":"梁静静","d":"本基金基金经理","wy":9,"md":"梁静静女士，北京大学药物化学专业硕士，曾任上海普霖贝利生物医药有限公司分析部研究员、东北证券研究所医药研究员、安信证券研究中心医药研究员。2018年7月至2025年9月在本公司工作，曾任高级分析师、高级分析师兼基金经理助理、基金经理。2020年7月至2025年9月任中海医药健康产业精选灵活配置混合型证券投资基金基金经理，2021年7月至2025年9月任中海医疗保健主题股票型证券投资基金基金经理。","ad":"2020-07-10T16:00:00.000Z","dd":"2025-09-02T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000000879,"date":"2026-04-02T16:00:00.000Z","nv":1.032,"tnv":2.085},{"stockId":3000000000879,"date":"2026-04-01T16:00:00.000Z","nv":1.057,"tnv":2.11},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000879,"nv":1.046,"tnv":2.099},{"stockId":3000000000879,"date":"2026-03-30T16:00:00.000Z","nv":0.976,"tnv":2.029},{"stockId":3000000000879,"date":"2026-03-29T16:00:00.000Z","nv":0.987,"tnv":2.04},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000879,"nv":0.972,"tnv":2.025},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000879,"nv":0.922,"tnv":1.975},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000879,"nv":0.931,"tnv":1.984},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000879,"nv":0.923,"tnv":1.976},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000879,"nv":0.888,"tnv":1.941},{"stockId":3000000000879,"date":"2026-03-19T16:00:00.000Z","nv":0.924,"tnv":1.977},{"stockId":3000000000879,"date":"2026-03-18T16:00:00.000Z","nv":0.942,"tnv":1.995},{"stockId":3000000000879,"date":"2026-03-17T16:00:00.000Z","nv":0.962,"tnv":2.015},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000879,"nv":0.946,"tnv":1.999},{"stockId":3000000000879,"date":"2026-03-15T16:00:00.000Z","nv":0.952,"tnv":2.005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000879,"nv":0.948,"tnv":2.001},{"stockId":3000000000879,"date":"2026-03-11T16:00:00.000Z","nv":0.957,"tnv":2.01},{"stockId":3000000000879,"date":"2026-03-10T16:00:00.000Z","nv":0.971,"tnv":2.024},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000879,"nv":0.977,"tnv":2.03},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000879,"nv":0.95,"tnv":2.003},{"stockId":3000000000879,"date":"2026-03-05T16:00:00.000Z","nv":0.959,"tnv":2.012},{"stockId":3000000000879,"date":"2026-03-04T16:00:00.000Z","nv":0.926,"tnv":1.979},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000879,"nv":0.909,"tnv":1.962},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000879,"nv":0.919,"tnv":1.972},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000879,"nv":0.962,"tnv":2.015},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000879,"nv":0.982,"tnv":2.035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000879,"nv":0.975,"tnv":2.028},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000879,"nv":0.995,"tnv":2.048},{"stockId":3000000000879,"date":"2026-02-23T16:00:00.000Z","nv":0.987,"tnv":2.04},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000879,"nv":0.997,"tnv":2.05},{"stockId":3000000000879,"date":"2026-02-11T16:00:00.000Z","nv":1.01,"tnv":2.063},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000879,"nv":1.01,"tnv":2.063},{"stockId":3000000000879,"date":"2026-02-09T16:00:00.000Z","nv":1.02,"tnv":2.073},{"stockId":3000000000879,"date":"2026-02-08T16:00:00.000Z","nv":1.008,"tnv":2.061},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000879,"nv":0.994,"tnv":2.047},{"stockId":3000000000879,"date":"2026-02-04T16:00:00.000Z","nv":0.998,"tnv":2.051},{"stockId":3000000000879,"date":"2026-02-03T16:00:00.000Z","nv":1.003,"tnv":2.056},{"stockId":3000000000879,"date":"2026-02-02T16:00:00.000Z","nv":1,"tnv":2.053},{"stockId":3000000000879,"date":"2026-02-01T16:00:00.000Z","nv":0.98,"tnv":2.033},{"stockId":3000000000879,"date":"2026-01-29T16:00:00.000Z","nv":1.02,"tnv":2.073},{"stockId":3000000000879,"date":"2026-01-28T16:00:00.000Z","nv":1.041,"tnv":2.094},{"stockId":3000000000879,"date":"2026-01-27T16:00:00.000Z","nv":1.041,"tnv":2.094},{"stockId":3000000000879,"date":"2026-01-26T16:00:00.000Z","nv":1.05,"tnv":2.103},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000879,"nv":1.055,"tnv":2.108},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000879,"nv":1.077,"tnv":2.13},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000879,"nv":1.057,"tnv":2.11},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000879,"nv":1.074,"tnv":2.127},{"stockId":3000000000879,"date":"2026-01-19T16:00:00.000Z","nv":1.068,"tnv":2.121},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000879,"nv":1.093,"tnv":2.146},{"stockId":3000000000879,"date":"2026-01-15T16:00:00.000Z","nv":1.11,"tnv":2.163},{"stockId":3000000000879,"date":"2026-01-14T16:00:00.000Z","nv":1.121,"tnv":2.174},{"stockId":3000000000879,"date":"2026-01-13T16:00:00.000Z","nv":1.143,"tnv":2.196},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000879,"nv":1.157,"tnv":2.21},{"stockId":3000000000879,"date":"2026-01-11T16:00:00.000Z","nv":1.142,"tnv":2.195},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000879,"nv":1.146,"tnv":2.199},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000879,"nv":1.101,"tnv":2.154},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000879,"nv":1.098,"tnv":2.151},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000879,"nv":1.057,"tnv":2.11},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000879,"nv":1.05,"tnv":2.103},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000879,"nv":0.99,"tnv":2.043},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000879,"nv":0.991,"tnv":2.044},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000879,"nv":1.004,"tnv":2.057},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000879,"nv":1.017,"tnv":2.07},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000879,"nv":1.021,"tnv":2.074},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000879,"nv":1.025,"tnv":2.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000879,"nv":1.027,"tnv":2.08},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000879,"nv":1.027,"tnv":2.08},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000879,"nv":1.026,"tnv":2.079},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000879,"nv":1.004,"tnv":2.057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000879,"nv":1.015,"tnv":2.068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000879,"nv":1.005,"tnv":2.058},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000879,"nv":1.03,"tnv":2.083},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000879,"nv":1.065,"tnv":2.118},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000879,"nv":1.067,"tnv":2.12},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000879,"nv":1.054,"tnv":2.107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000879,"nv":1.046,"tnv":2.099},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000879,"nv":1.053,"tnv":2.106},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000879,"nv":1.056,"tnv":2.109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000879,"nv":1.057,"tnv":2.11},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000879,"nv":1.046,"tnv":2.099},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000879,"nv":1.05,"tnv":2.103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000879,"nv":1.069,"tnv":2.122},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000879,"nv":1.075,"tnv":2.128},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000879,"nv":1.07,"tnv":2.123},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000879,"nv":1.082,"tnv":2.135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000879,"nv":1.06,"tnv":2.113},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000879,"nv":1.052,"tnv":2.105},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000879,"nv":1.033,"tnv":2.086},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000879,"nv":1.059,"tnv":2.112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000879,"nv":1.055,"tnv":2.108},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000879,"nv":1.07,"tnv":2.123},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000879,"nv":1.074,"tnv":2.127},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000879,"nv":1.098,"tnv":2.151},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000879,"nv":1.099,"tnv":2.152},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000879,"nv":1.068,"tnv":2.121},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000879,"nv":1.055,"tnv":2.108},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000879,"nv":1.063,"tnv":2.116},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000879,"nv":1.049,"tnv":2.102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000879,"nv":1.068,"tnv":2.121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000879,"nv":1.073,"tnv":2.126},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000879,"nv":1.083,"tnv":2.136},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000879,"nv":1.112,"tnv":2.165},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000879,"nv":1.12,"tnv":2.173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000879,"nv":1.064,"tnv":2.117},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000879,"nv":1.085,"tnv":2.138},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000879,"nv":1.085,"tnv":2.138},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000879,"nv":1.105,"tnv":2.158},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000879,"nv":1.09,"tnv":2.143},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000879,"nv":1.083,"tnv":2.136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000879,"nv":1.111,"tnv":2.164},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000879,"nv":1.121,"tnv":2.174},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000879,"nv":1.111,"tnv":2.164},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000879,"nv":1.114,"tnv":2.167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000879,"nv":1.127,"tnv":2.18},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000879,"nv":1.113,"tnv":2.166},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000879,"nv":1.08,"tnv":2.133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000879,"nv":1.115,"tnv":2.168},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000879,"nv":1.133,"tnv":2.186},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000879,"nv":1.176,"tnv":2.229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000879,"nv":1.203,"tnv":2.256},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000879,"nv":1.173,"tnv":2.226},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000879,"nv":1.172,"tnv":2.225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000879,"nv":1.206,"tnv":2.259},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000879,"nv":1.198,"tnv":2.251},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000879,"nv":1.172,"tnv":2.225},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000879,"nv":1.198,"tnv":2.251},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000879,"nv":1.189,"tnv":2.242},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000879,"nv":1.205,"tnv":2.258},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000879,"nv":1.2,"tnv":2.253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000879,"nv":1.203,"tnv":2.256},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000879,"nv":1.211,"tnv":2.264},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000879,"nv":1.222,"tnv":2.275},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000879,"nv":1.221,"tnv":2.274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000879,"nv":1.221,"tnv":2.274},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000879,"nv":1.232,"tnv":2.285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000879,"nv":1.245,"tnv":2.298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000879,"nv":1.256,"tnv":2.309},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000879,"nv":1.222,"tnv":2.275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000879,"nv":1.266,"tnv":2.319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000879,"nv":1.257,"tnv":2.31},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000879,"nv":1.277,"tnv":2.33},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000879,"nv":1.231,"tnv":2.284},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000879,"nv":1.199,"tnv":2.252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000879,"nv":1.212,"tnv":2.265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000879,"nv":1.257,"tnv":2.31},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000879,"nv":1.292,"tnv":2.345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000879,"nv":1.235,"tnv":2.288},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000879,"nv":1.239,"tnv":2.292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000879,"nv":1.243,"tnv":2.296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000879,"nv":1.279,"tnv":2.332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000879,"nv":1.287,"tnv":2.34},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000879,"nv":1.28,"tnv":2.333},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000879,"nv":1.257,"tnv":2.31},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000879,"nv":1.261,"tnv":2.314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000879,"nv":1.237,"tnv":2.29},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000879,"nv":1.246,"tnv":2.299},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000879,"nv":1.225,"tnv":2.278},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000879,"nv":1.231,"tnv":2.284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000879,"nv":1.248,"tnv":2.301},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000879,"nv":1.242,"tnv":2.295},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000879,"nv":1.269,"tnv":2.322},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000879,"nv":1.26,"tnv":2.313},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000879,"nv":1.264,"tnv":2.317},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000879,"nv":1.251,"tnv":2.304},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000879,"nv":1.278,"tnv":2.331},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000879,"nv":1.243,"tnv":2.296},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000879,"nv":1.222,"tnv":2.275},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000879,"nv":1.235,"tnv":2.288},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000879,"nv":1.215,"tnv":2.268},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000879,"nv":1.215,"tnv":2.268},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000879,"nv":1.227,"tnv":2.28},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000879,"nv":1.228,"tnv":2.281},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000879,"nv":1.203,"tnv":2.256},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000879,"nv":1.164,"tnv":2.217},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000879,"nv":1.164,"tnv":2.217},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000879,"nv":1.15,"tnv":2.203},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000879,"nv":1.136,"tnv":2.189},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000879,"nv":1.11,"tnv":2.163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000879,"nv":1.116,"tnv":2.169},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000879,"nv":1.112,"tnv":2.165},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000879,"nv":1.123,"tnv":2.176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000879,"nv":1.145,"tnv":2.198},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000879,"nv":1.134,"tnv":2.187},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000879,"nv":1.106,"tnv":2.159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000879,"nv":1.137,"tnv":2.19},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000879,"nv":1.092,"tnv":2.145},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000879,"nv":1.078,"tnv":2.131},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000879,"nv":1.085,"tnv":2.138},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000879,"nv":1.111,"tnv":2.164},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000879,"nv":1.105,"tnv":2.158},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000879,"nv":1.095,"tnv":2.148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000879,"nv":1.086,"tnv":2.139},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000879,"nv":1.088,"tnv":2.141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000879,"nv":1.106,"tnv":2.159},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000879,"nv":1.111,"tnv":2.164},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000879,"nv":1.158,"tnv":2.211},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000879,"nv":1.17,"tnv":2.223},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000879,"nv":1.197,"tnv":2.25},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000879,"nv":1.15,"tnv":2.203},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000879,"nv":1.161,"tnv":2.214},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000879,"nv":1.153,"tnv":2.206},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000879,"nv":1.136,"tnv":2.189},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000879,"nv":1.131,"tnv":2.184},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000879,"nv":1.164,"tnv":2.217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000879,"nv":1.144,"tnv":2.197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000879,"nv":1.103,"tnv":2.156},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000879,"nv":1.09,"tnv":2.143},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000879,"nv":1.054,"tnv":2.107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000879,"nv":1.052,"tnv":2.105},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000879,"nv":1.034,"tnv":2.087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000879,"nv":1.043,"tnv":2.096},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000879,"nv":1.054,"tnv":2.107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000879,"nv":1.057,"tnv":2.11},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000879,"nv":1.051,"tnv":2.104},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000879,"nv":1.011,"tnv":2.064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000879,"nv":1.004,"tnv":2.057},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000879,"nv":0.997,"tnv":2.05},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000879,"nv":0.995,"tnv":2.048},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000879,"nv":1.001,"tnv":2.054},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000879,"nv":0.981,"tnv":2.034},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000879,"nv":1.004,"tnv":2.057},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000879,"nv":0.99,"tnv":2.043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000879,"nv":0.996,"tnv":2.049},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000879,"nv":1.02,"tnv":2.073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000879,"nv":1.025,"tnv":2.078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000879,"nv":1.011,"tnv":2.064},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000879,"nv":1,"tnv":2.053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000879,"nv":0.994,"tnv":2.047},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000879,"nv":1.007,"tnv":2.06},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000879,"nv":1.001,"tnv":2.054},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000879,"nv":1.041,"tnv":2.094},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000879,"nv":1.031,"tnv":2.084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000879,"nv":0.992,"tnv":2.045},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000879,"nv":1.001,"tnv":2.054},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000879,"nv":1.011,"tnv":2.064},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000879,"nv":1.02,"tnv":2.073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000879,"nv":1.025,"tnv":2.078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000879,"nv":1.007,"tnv":2.06},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000879,"nv":0.989,"tnv":2.042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000879,"nv":0.961,"tnv":2.014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000879,"nv":0.951,"tnv":2.004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000879,"nv":0.943,"tnv":1.996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000879,"nv":1.027,"tnv":2.08},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000879,"nv":1.041,"tnv":2.094},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000879,"nv":1.037,"tnv":2.09},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000879,"nv":1.003,"tnv":2.056},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000879,"nv":1.008,"tnv":2.061},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000879,"nv":1,"tnv":2.053},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000879,"nv":0.97,"tnv":2.023},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000879,"nv":0.969,"tnv":2.022},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000879,"nv":0.973,"tnv":2.026},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000879,"nv":0.987,"tnv":2.04},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000879,"nv":1.006,"tnv":2.059},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000879,"nv":1.01,"tnv":2.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000879,"nv":1.008,"tnv":2.061},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000879,"nv":0.989,"tnv":2.042},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000879,"nv":0.996,"tnv":2.049},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000879,"nv":0.977,"tnv":2.03},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000879,"nv":0.979,"tnv":2.032},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000879,"nv":0.997,"tnv":2.05},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000879,"nv":1.002,"tnv":2.055},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000879,"nv":0.991,"tnv":2.044},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000879,"nv":0.999,"tnv":2.052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000879,"nv":0.983,"tnv":2.036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000879,"nv":0.987,"tnv":2.04},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000879,"nv":0.974,"tnv":2.027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000879,"nv":0.967,"tnv":2.02},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000879,"nv":0.986,"tnv":2.039},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000879,"nv":0.971,"tnv":2.024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000879,"nv":0.957,"tnv":2.01},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000879,"nv":0.968,"tnv":2.021},{"stockId":3000000000879,"date":"2025-02-20T16:00:00.000Z","nv":0.98,"tnv":2.033},{"stockId":3000000000879,"date":"2025-02-19T16:00:00.000Z","nv":0.961,"tnv":2.014},{"stockId":3000000000879,"date":"2025-02-18T16:00:00.000Z","nv":0.94,"tnv":1.993},{"stockId":3000000000879,"date":"2025-02-17T16:00:00.000Z","nv":0.935,"tnv":1.988},{"stockId":3000000000879,"date":"2025-02-16T16:00:00.000Z","nv":0.949,"tnv":2.002},{"stockId":3000000000879,"date":"2025-02-13T16:00:00.000Z","nv":0.943,"tnv":1.996},{"stockId":3000000000879,"date":"2025-02-12T16:00:00.000Z","nv":0.934,"tnv":1.987},{"stockId":3000000000879,"date":"2025-02-11T16:00:00.000Z","nv":0.945,"tnv":1.998},{"stockId":3000000000879,"date":"2025-02-10T16:00:00.000Z","nv":0.943,"tnv":1.996},{"stockId":3000000000879,"date":"2025-02-09T16:00:00.000Z","nv":0.941,"tnv":1.994},{"stockId":3000000000879,"date":"2025-02-06T16:00:00.000Z","nv":0.935,"tnv":1.988},{"stockId":3000000000879,"date":"2025-02-05T16:00:00.000Z","nv":0.928,"tnv":1.981},{"stockId":3000000000879,"date":"2025-02-04T16:00:00.000Z","nv":0.918,"tnv":1.971},{"stockId":3000000000879,"date":"2025-01-26T16:00:00.000Z","nv":0.93,"tnv":1.983},{"stockId":3000000000879,"date":"2025-01-23T16:00:00.000Z","nv":0.936,"tnv":1.989},{"stockId":3000000000879,"date":"2025-01-22T16:00:00.000Z","nv":0.927,"tnv":1.98},{"stockId":3000000000879,"date":"2025-01-21T16:00:00.000Z","nv":0.933,"tnv":1.986},{"stockId":3000000000879,"date":"2025-01-20T16:00:00.000Z","nv":0.937,"tnv":1.99},{"stockId":3000000000879,"date":"2025-01-19T16:00:00.000Z","nv":0.932,"tnv":1.985},{"stockId":3000000000879,"date":"2025-01-16T16:00:00.000Z","nv":0.916,"tnv":1.969},{"stockId":3000000000879,"date":"2025-01-15T16:00:00.000Z","nv":0.908,"tnv":1.961},{"stockId":3000000000879,"date":"2025-01-14T16:00:00.000Z","nv":0.905,"tnv":1.958},{"stockId":3000000000879,"date":"2025-01-13T16:00:00.000Z","nv":0.914,"tnv":1.967},{"stockId":3000000000879,"date":"2025-01-12T16:00:00.000Z","nv":0.889,"tnv":1.942},{"stockId":3000000000879,"date":"2025-01-09T16:00:00.000Z","nv":0.885,"tnv":1.938},{"stockId":3000000000879,"date":"2025-01-08T16:00:00.000Z","nv":0.897,"tnv":1.95},{"stockId":3000000000879,"date":"2025-01-07T16:00:00.000Z","nv":0.905,"tnv":1.958},{"stockId":3000000000879,"date":"2025-01-06T16:00:00.000Z","nv":0.911,"tnv":1.964},{"stockId":3000000000879,"date":"2025-01-05T16:00:00.000Z","nv":0.925,"tnv":1.978},{"stockId":3000000000879,"date":"2025-01-02T16:00:00.000Z","nv":0.925,"tnv":1.978},{"stockId":3000000000879,"date":"2025-01-01T16:00:00.000Z","nv":0.932,"tnv":1.985},{"stockId":3000000000879,"date":"2024-12-30T16:00:00.000Z","nv":0.947,"tnv":2},{"stockId":3000000000879,"date":"2024-12-29T16:00:00.000Z","nv":0.962,"tnv":2.015},{"stockId":3000000000879,"date":"2024-12-26T16:00:00.000Z","nv":0.964,"tnv":2.017},{"stockId":3000000000879,"date":"2024-12-25T16:00:00.000Z","nv":0.959,"tnv":2.012},{"stockId":3000000000879,"date":"2024-12-24T16:00:00.000Z","nv":0.964,"tnv":2.017},{"stockId":3000000000879,"date":"2024-12-23T16:00:00.000Z","nv":0.976,"tnv":2.029},{"stockId":3000000000879,"date":"2024-12-22T16:00:00.000Z","nv":0.967,"tnv":2.02},{"stockId":3000000000879,"date":"2024-12-19T16:00:00.000Z","nv":0.979,"tnv":2.032},{"stockId":3000000000879,"date":"2024-12-18T16:00:00.000Z","nv":0.978,"tnv":2.031},{"stockId":3000000000879,"date":"2024-12-17T16:00:00.000Z","nv":0.984,"tnv":2.037},{"stockId":3000000000879,"date":"2024-12-16T16:00:00.000Z","nv":0.985,"tnv":2.038},{"stockId":3000000000879,"date":"2024-12-15T16:00:00.000Z","nv":1.001,"tnv":2.054},{"stockId":3000000000879,"date":"2024-12-12T16:00:00.000Z","nv":1.017,"tnv":2.07},{"stockId":3000000000879,"date":"2024-12-11T16:00:00.000Z","nv":1.038,"tnv":2.091},{"stockId":3000000000879,"date":"2024-12-10T16:00:00.000Z","nv":1.035,"tnv":2.088},{"stockId":3000000000879,"date":"2024-12-09T16:00:00.000Z","nv":1.032,"tnv":2.085},{"stockId":3000000000879,"date":"2024-12-08T16:00:00.000Z","nv":1.031,"tnv":2.084},{"stockId":3000000000879,"date":"2024-12-05T16:00:00.000Z","nv":1.036,"tnv":2.089},{"stockId":3000000000879,"date":"2024-12-04T16:00:00.000Z","nv":1.018,"tnv":2.071},{"stockId":3000000000879,"date":"2024-12-03T16:00:00.000Z","nv":1.019,"tnv":2.072},{"stockId":3000000000879,"date":"2024-12-02T16:00:00.000Z","nv":1.037,"tnv":2.09},{"stockId":3000000000879,"date":"2024-12-01T16:00:00.000Z","nv":1.04,"tnv":2.093},{"stockId":3000000000879,"date":"2024-11-28T16:00:00.000Z","nv":1.029,"tnv":2.082},{"stockId":3000000000879,"date":"2024-11-27T16:00:00.000Z","nv":1.011,"tnv":2.064},{"stockId":3000000000879,"date":"2024-11-26T16:00:00.000Z","nv":1.023,"tnv":2.076},{"stockId":3000000000879,"date":"2024-11-25T16:00:00.000Z","nv":0.993,"tnv":2.046},{"stockId":3000000000879,"date":"2024-11-24T16:00:00.000Z","nv":0.99,"tnv":2.043},{"stockId":3000000000879,"date":"2024-11-21T16:00:00.000Z","nv":0.994,"tnv":2.047},{"stockId":3000000000879,"date":"2024-11-20T16:00:00.000Z","nv":1.035,"tnv":2.088},{"stockId":3000000000879,"date":"2024-11-19T16:00:00.000Z","nv":1.038,"tnv":2.091},{"stockId":3000000000879,"date":"2024-11-18T16:00:00.000Z","nv":1.003,"tnv":2.056},{"stockId":3000000000879,"date":"2024-11-17T16:00:00.000Z","nv":0.996,"tnv":2.049},{"stockId":3000000000879,"date":"2024-11-14T16:00:00.000Z","nv":1.021,"tnv":2.074},{"stockId":3000000000879,"date":"2024-11-13T16:00:00.000Z","nv":1.041,"tnv":2.094},{"stockId":3000000000879,"date":"2024-11-12T16:00:00.000Z","nv":1.069,"tnv":2.122},{"stockId":3000000000879,"date":"2024-11-11T16:00:00.000Z","nv":1.083,"tnv":2.136},{"stockId":3000000000879,"date":"2024-11-10T16:00:00.000Z","nv":1.075,"tnv":2.128},{"stockId":3000000000879,"date":"2024-11-07T16:00:00.000Z","nv":1.057,"tnv":2.11},{"stockId":3000000000879,"date":"2024-11-06T16:00:00.000Z","nv":1.06,"tnv":2.113},{"stockId":3000000000879,"date":"2024-11-05T16:00:00.000Z","nv":1.029,"tnv":2.082},{"stockId":3000000000879,"date":"2024-11-04T16:00:00.000Z","nv":1.033,"tnv":2.086},{"stockId":3000000000879,"date":"2024-11-03T16:00:00.000Z","nv":1.012,"tnv":2.065},{"stockId":3000000000879,"date":"2024-10-31T16:00:00.000Z","nv":1.001,"tnv":2.054},{"stockId":3000000000879,"date":"2024-10-30T16:00:00.000Z","nv":1.002,"tnv":2.055},{"stockId":3000000000879,"date":"2024-10-29T16:00:00.000Z","nv":1.016,"tnv":2.069},{"stockId":3000000000879,"date":"2024-10-28T16:00:00.000Z","nv":1.026,"tnv":2.079},{"stockId":3000000000879,"date":"2024-10-27T16:00:00.000Z","nv":1.052,"tnv":2.105},{"stockId":3000000000879,"date":"2024-10-24T16:00:00.000Z","nv":1.036,"tnv":2.089},{"stockId":3000000000879,"date":"2024-10-23T16:00:00.000Z","nv":1.027,"tnv":2.08},{"stockId":3000000000879,"date":"2024-10-22T16:00:00.000Z","nv":1.036,"tnv":2.089},{"stockId":3000000000879,"date":"2024-10-21T16:00:00.000Z","nv":1.041,"tnv":2.094},{"stockId":3000000000879,"date":"2024-10-20T16:00:00.000Z","nv":1.037,"tnv":2.09},{"stockId":3000000000879,"date":"2024-10-17T16:00:00.000Z","nv":1.023,"tnv":2.076},{"stockId":3000000000879,"date":"2024-10-16T16:00:00.000Z","nv":0.987,"tnv":2.04},{"stockId":3000000000879,"date":"2024-10-15T16:00:00.000Z","nv":0.99,"tnv":2.043},{"stockId":3000000000879,"date":"2024-10-14T16:00:00.000Z","nv":1.003,"tnv":2.056},{"stockId":3000000000879,"date":"2024-10-13T16:00:00.000Z","nv":1.023,"tnv":2.076},{"stockId":3000000000879,"date":"2024-10-10T16:00:00.000Z","nv":1.008,"tnv":2.061},{"stockId":3000000000879,"date":"2024-10-09T16:00:00.000Z","nv":1.062,"tnv":2.115},{"stockId":3000000000879,"date":"2024-10-08T16:00:00.000Z","nv":1.066,"tnv":2.119},{"stockId":3000000000879,"date":"2024-10-07T16:00:00.000Z","nv":1.156,"tnv":2.209},{"stockId":3000000000879,"date":"2024-09-29T16:00:00.000Z","nv":1.065,"tnv":2.118},{"stockId":3000000000879,"date":"2024-09-26T16:00:00.000Z","nv":0.959,"tnv":2.012},{"stockId":3000000000879,"date":"2024-09-25T16:00:00.000Z","nv":0.902,"tnv":1.955},{"stockId":3000000000879,"date":"2024-09-24T16:00:00.000Z","nv":0.868,"tnv":1.921},{"stockId":3000000000879,"date":"2024-09-23T16:00:00.000Z","nv":0.859,"tnv":1.912},{"stockId":3000000000879,"date":"2024-09-22T16:00:00.000Z","nv":0.834,"tnv":1.887},{"stockId":3000000000879,"date":"2024-09-19T16:00:00.000Z","nv":0.844,"tnv":1.897},{"stockId":3000000000879,"date":"2024-09-18T16:00:00.000Z","nv":0.861,"tnv":1.914},{"stockId":3000000000879,"date":"2024-09-17T16:00:00.000Z","nv":0.863,"tnv":1.916},{"stockId":3000000000879,"date":"2024-09-12T16:00:00.000Z","nv":0.864,"tnv":1.917},{"stockId":3000000000879,"date":"2024-09-11T16:00:00.000Z","nv":0.87,"tnv":1.923},{"stockId":3000000000879,"date":"2024-09-10T16:00:00.000Z","nv":0.897,"tnv":1.95},{"stockId":3000000000879,"date":"2024-09-09T16:00:00.000Z","nv":0.879,"tnv":1.932},{"stockId":3000000000879,"date":"2024-09-08T16:00:00.000Z","nv":0.887,"tnv":1.94},{"stockId":3000000000879,"date":"2024-09-05T16:00:00.000Z","nv":0.891,"tnv":1.944},{"stockId":3000000000879,"date":"2024-09-04T16:00:00.000Z","nv":0.909,"tnv":1.962},{"stockId":3000000000879,"date":"2024-09-03T16:00:00.000Z","nv":0.904,"tnv":1.957},{"stockId":3000000000879,"date":"2024-09-02T16:00:00.000Z","nv":0.901,"tnv":1.954},{"stockId":3000000000879,"date":"2024-09-01T16:00:00.000Z","nv":0.895,"tnv":1.948},{"stockId":3000000000879,"date":"2024-08-29T16:00:00.000Z","nv":0.908,"tnv":1.961},{"stockId":3000000000879,"date":"2024-08-28T16:00:00.000Z","nv":0.906,"tnv":1.959},{"stockId":3000000000879,"date":"2024-08-27T16:00:00.000Z","nv":0.902,"tnv":1.955},{"stockId":3000000000879,"date":"2024-08-26T16:00:00.000Z","nv":0.906,"tnv":1.959},{"stockId":3000000000879,"date":"2024-08-25T16:00:00.000Z","nv":0.903,"tnv":1.956},{"stockId":3000000000879,"date":"2024-08-22T16:00:00.000Z","nv":0.907,"tnv":1.96},{"stockId":3000000000879,"date":"2024-08-21T16:00:00.000Z","nv":0.913,"tnv":1.966},{"stockId":3000000000879,"date":"2024-08-20T16:00:00.000Z","nv":0.912,"tnv":1.965},{"stockId":3000000000879,"date":"2024-08-19T16:00:00.000Z","nv":0.912,"tnv":1.965},{"stockId":3000000000879,"date":"2024-08-18T16:00:00.000Z","nv":0.925,"tnv":1.978},{"stockId":3000000000879,"date":"2024-08-15T16:00:00.000Z","nv":0.93,"tnv":1.983},{"stockId":3000000000879,"date":"2024-08-14T16:00:00.000Z","nv":0.925,"tnv":1.978},{"stockId":3000000000879,"date":"2024-08-13T16:00:00.000Z","nv":0.923,"tnv":1.976},{"stockId":3000000000879,"date":"2024-08-12T16:00:00.000Z","nv":0.936,"tnv":1.989},{"stockId":3000000000879,"date":"2024-08-11T16:00:00.000Z","nv":0.938,"tnv":1.991},{"stockId":3000000000879,"date":"2024-08-08T16:00:00.000Z","nv":0.932,"tnv":1.985},{"stockId":3000000000879,"date":"2024-08-07T16:00:00.000Z","nv":0.944,"tnv":1.997},{"stockId":3000000000879,"date":"2024-08-06T16:00:00.000Z","nv":0.942,"tnv":1.995},{"stockId":3000000000879,"date":"2024-08-05T16:00:00.000Z","nv":0.947,"tnv":2},{"stockId":3000000000879,"date":"2024-08-04T16:00:00.000Z","nv":0.933,"tnv":1.986},{"stockId":3000000000879,"date":"2024-08-01T16:00:00.000Z","nv":0.936,"tnv":1.989},{"stockId":3000000000879,"date":"2024-07-31T16:00:00.000Z","nv":0.929,"tnv":1.982},{"stockId":3000000000879,"date":"2024-07-30T16:00:00.000Z","nv":0.936,"tnv":1.989},{"stockId":3000000000879,"date":"2024-07-29T16:00:00.000Z","nv":0.892,"tnv":1.945},{"stockId":3000000000879,"date":"2024-07-28T16:00:00.000Z","nv":0.905,"tnv":1.958},{"stockId":3000000000879,"date":"2024-07-25T16:00:00.000Z","nv":0.912,"tnv":1.965},{"stockId":3000000000879,"date":"2024-07-24T16:00:00.000Z","nv":0.91,"tnv":1.963},{"stockId":3000000000879,"date":"2024-07-23T16:00:00.000Z","nv":0.911,"tnv":1.964},{"stockId":3000000000879,"date":"2024-07-22T16:00:00.000Z","nv":0.924,"tnv":1.977},{"stockId":3000000000879,"date":"2024-07-21T16:00:00.000Z","nv":0.954,"tnv":2.007},{"stockId":3000000000879,"date":"2024-07-18T16:00:00.000Z","nv":0.945,"tnv":1.998},{"stockId":3000000000879,"date":"2024-07-17T16:00:00.000Z","nv":0.943,"tnv":1.996},{"stockId":3000000000879,"date":"2024-07-16T16:00:00.000Z","nv":0.925,"tnv":1.978},{"stockId":3000000000879,"date":"2024-07-15T16:00:00.000Z","nv":0.906,"tnv":1.959},{"stockId":3000000000879,"date":"2024-07-14T16:00:00.000Z","nv":0.907,"tnv":1.96},{"stockId":3000000000879,"date":"2024-07-11T16:00:00.000Z","nv":0.917,"tnv":1.97},{"stockId":3000000000879,"date":"2024-07-10T16:00:00.000Z","nv":0.909,"tnv":1.962},{"stockId":3000000000879,"date":"2024-07-09T16:00:00.000Z","nv":0.889,"tnv":1.942},{"stockId":3000000000879,"date":"2024-07-08T16:00:00.000Z","nv":0.895,"tnv":1.948},{"stockId":3000000000879,"date":"2024-07-07T16:00:00.000Z","nv":0.892,"tnv":1.945},{"stockId":3000000000879,"date":"2024-07-04T16:00:00.000Z","nv":0.919,"tnv":1.972},{"stockId":3000000000879,"date":"2024-07-03T16:00:00.000Z","nv":0.888,"tnv":1.941},{"stockId":3000000000879,"date":"2024-07-02T16:00:00.000Z","nv":0.904,"tnv":1.957},{"stockId":3000000000879,"date":"2024-07-01T16:00:00.000Z","nv":0.917,"tnv":1.97},{"stockId":3000000000879,"date":"2024-06-30T16:00:00.000Z","nv":0.928,"tnv":1.981},{"stockId":3000000000879,"date":"2024-06-27T16:00:00.000Z","nv":0.928,"tnv":1.981},{"stockId":3000000000879,"date":"2024-06-26T16:00:00.000Z","nv":0.938,"tnv":1.991},{"stockId":3000000000879,"date":"2024-06-25T16:00:00.000Z","nv":0.957,"tnv":2.01},{"stockId":3000000000879,"date":"2024-06-24T16:00:00.000Z","nv":0.938,"tnv":1.991},{"stockId":3000000000879,"date":"2024-06-23T16:00:00.000Z","nv":0.943,"tnv":1.996},{"stockId":3000000000879,"date":"2024-06-20T16:00:00.000Z","nv":0.954,"tnv":2.007},{"stockId":3000000000879,"date":"2024-06-19T16:00:00.000Z","nv":0.951,"tnv":2.004},{"stockId":3000000000879,"date":"2024-06-18T16:00:00.000Z","nv":0.961,"tnv":2.014},{"stockId":3000000000879,"date":"2024-06-17T16:00:00.000Z","nv":0.978,"tnv":2.031},{"stockId":3000000000879,"date":"2024-06-16T16:00:00.000Z","nv":0.983,"tnv":2.036},{"stockId":3000000000879,"date":"2024-06-13T16:00:00.000Z","nv":0.983,"tnv":2.036},{"stockId":3000000000879,"date":"2024-06-12T16:00:00.000Z","nv":0.99,"tnv":2.043},{"stockId":3000000000879,"date":"2024-06-11T16:00:00.000Z","nv":0.987,"tnv":2.04},{"stockId":3000000000879,"date":"2024-06-10T16:00:00.000Z","nv":0.992,"tnv":2.045},{"stockId":3000000000879,"date":"2024-06-06T16:00:00.000Z","nv":0.983,"tnv":2.036},{"stockId":3000000000879,"date":"2024-06-05T16:00:00.000Z","nv":0.987,"tnv":2.04},{"stockId":3000000000879,"date":"2024-06-04T16:00:00.000Z","nv":0.998,"tnv":2.051},{"stockId":3000000000879,"date":"2024-06-03T16:00:00.000Z","nv":0.999,"tnv":2.052},{"stockId":3000000000879,"date":"2024-06-02T16:00:00.000Z","nv":0.978,"tnv":2.031},{"stockId":3000000000879,"date":"2024-05-30T16:00:00.000Z","nv":0.982,"tnv":2.035},{"stockId":3000000000879,"date":"2024-05-29T16:00:00.000Z","nv":0.983,"tnv":2.036},{"stockId":3000000000879,"date":"2024-05-28T16:00:00.000Z","nv":0.984,"tnv":2.037},{"stockId":3000000000879,"date":"2024-05-27T16:00:00.000Z","nv":0.993,"tnv":2.046},{"stockId":3000000000879,"date":"2024-05-26T16:00:00.000Z","nv":0.999,"tnv":2.052},{"stockId":3000000000879,"date":"2024-05-23T16:00:00.000Z","nv":0.995,"tnv":2.048},{"stockId":3000000000879,"date":"2024-05-22T16:00:00.000Z","nv":1.011,"tnv":2.064},{"stockId":3000000000879,"date":"2024-05-21T16:00:00.000Z","nv":1.024,"tnv":2.077},{"stockId":3000000000879,"date":"2024-05-20T16:00:00.000Z","nv":1.034,"tnv":2.087},{"stockId":3000000000879,"date":"2024-05-19T16:00:00.000Z","nv":1.042,"tnv":2.095},{"stockId":3000000000879,"date":"2024-05-16T16:00:00.000Z","nv":1.038,"tnv":2.091},{"stockId":3000000000879,"date":"2024-05-15T16:00:00.000Z","nv":1.037,"tnv":2.09},{"stockId":3000000000879,"date":"2024-05-14T16:00:00.000Z","nv":1.043,"tnv":2.096},{"stockId":3000000000879,"date":"2024-05-13T16:00:00.000Z","nv":1.059,"tnv":2.112},{"stockId":3000000000879,"date":"2024-05-12T16:00:00.000Z","nv":1.051,"tnv":2.104},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000879,"nv":1.056,"tnv":2.109},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000879,"nv":1.064,"tnv":2.117},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000879,"nv":1.05,"tnv":2.103},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000879,"nv":1.067,"tnv":2.12},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000879,"nv":1.068,"tnv":2.121},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000879,"nv":1.039,"tnv":2.092},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000879,"nv":1.044,"tnv":2.097},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000879,"nv":1.026,"tnv":2.079},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000879,"nv":1.007,"tnv":2.06},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000879,"nv":0.992,"tnv":2.045},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000879,"nv":0.992,"tnv":2.045},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000879,"nv":0.973,"tnv":2.026},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000879,"nv":0.965,"tnv":2.018},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000879,"nv":0.974,"tnv":2.027},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000879,"nv":0.982,"tnv":2.035},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000879,"nv":0.972,"tnv":2.025},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000879,"nv":0.992,"tnv":2.045},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000879,"nv":0.98,"tnv":2.033},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000879,"nv":0.986,"tnv":2.039},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000879,"nv":0.992,"tnv":2.045},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000879,"nv":1.005,"tnv":2.058},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000879,"nv":0.988,"tnv":2.041}],"influencesList":[]}