window.pageData = {"fund":{"_id":3000000000867,"stockCode":"000867","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-12-21T16:00:00.000Z","setUpScale":1769910000,"market":"a","tickerId":867,"custody":"中国银行股份有限公司","name":"华宝品质生活股票型证券投资基金","shortName":"华宝品质生活股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-01-20T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝品质生活股票","pinyin":"hbpzshgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"吴心怡","stockType":"fund_manager","stockCode":"db20835164","exchange":"fm","tickerId":232425211530}],"hotMetrics":{"fss":{"stockId":3000000000867,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":2251,"f_h_s_a":15475,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000867,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9557872034507549,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.8433155997940621,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.9284084927180207,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9839275817476446,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9941885492897116,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9850240180842046,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.9851056459993073,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.9275608375778155,"f_p_r_y10_ssc":522,"f_p_r_y10_ssrp":0.8080614203454894,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7737189244038559},"fp":{"stockId":3000000000867,"type":"fp","f_p_r_fys":-0.12527472527472583,"f_p_r_m1":-0.04860557768924301,"f_p_r_m3":-0.121412803532009,"f_p_r_m6":-0.1632796075683255,"f_p_r_y1":-0.2185863874345546,"f_p_r_y3":-0.34896401308615155,"f_p_r_y5":-0.42623738587217874,"f_cagr_p_r_fs":0.018674061491496197,"f_p_r_d1":0.0006779661016949046,"f_p_r_y2":-0.23067010309278346,"f_p_r_y10":0.611336032388661,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000000867,"type":"ff","f_m_f":347817,"f_m_f_r":0.012,"f_c_f":57969,"f_c_f_r":0.002,"f_m_a_c_f":405786,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000867,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.194,"f_nv_cr":-0.010770505385252926},"f_as":{"stockId":3000000000867,"type":"f_as","f_tas":33096552.966,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":333,"holdings":43300,"marketCap":3305955,"netValueRatio":0.0999,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":858,"holdings":32000,"marketCap":3304640,"netValueRatio":0.0998,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":600519,"holdings":2200,"marketCap":3190000,"netValueRatio":0.0964,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":2594,"holdings":30000,"marketCap":3157500,"netValueRatio":0.0954,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":568,"holdings":30000,"marketCap":3140400,"netValueRatio":0.0949,"quarterlyChange":-0.08936379167505171,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":600809,"holdings":20000,"marketCap":2861200,"netValueRatio":0.0865,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":2032,"holdings":50000,"marketCap":2192500,"netValueRatio":0.0662,"quarterlyChange":-0.005217785843920519,"stock":{"stockCode":"002032","exchange":"sz","stockType":"company","tickerId":2032,"name":"苏泊尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":600690,"holdings":90000,"marketCap":1924200,"netValueRatio":0.0581,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":601318,"holdings":30000,"marketCap":1703400,"netValueRatio":0.0515,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000867,"stockId":651,"holdings":40000,"marketCap":1512800,"netValueRatio":0.0457,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"lastFsMetrics":{"latestTurnoverRate":0.25954108410505994,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec27ad4369c9c836dcc6e","date":"2025-06-29T16:00:00.000Z","stockId":3000000000867,"h_a":2251,"h_s_a":15327,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":34501703,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:10.273Z"},{"_id":"69aec27ad4369c9c836dcc6d","date":"2024-12-30T16:00:00.000Z","stockId":3000000000867,"h_a":2350,"h_s_a":15211,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":35746654,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:10.266Z"},{"_id":"69aec27ad4369c9c836dcc6c","date":"2024-06-29T16:00:00.000Z","stockId":3000000000867,"h_a":2510,"h_s_a":15475,"ins_h_s":22,"ins_h_s_r":0,"ind_h_s":38843326,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:10.260Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.194,"totalNetValue":1.244,"netValue_forward":1.194},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.207,"totalNetValue":1.257,"netValue_forward":1.2070000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.211,"totalNetValue":1.261,"netValue_forward":1.211},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.212},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.212,"totalNetValue":1.262,"netValue_forward":1.212},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.225,"totalNetValue":1.275,"netValue_forward":1.2250000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.24,"totalNetValue":1.29,"netValue_forward":1.24},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.235,"totalNetValue":1.285,"netValue_forward":1.2350000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.249,"totalNetValue":1.299,"netValue_forward":1.249},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.261,"totalNetValue":1.311,"netValue_forward":1.2610000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.258,"totalNetValue":1.308,"netValue_forward":1.258},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.258,"totalNetValue":1.308,"netValue_forward":1.258},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.27,"totalNetValue":1.32,"netValue_forward":1.27},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.2820000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.2630000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.256,"totalNetValue":1.306,"netValue_forward":1.256},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.266,"totalNetValue":1.316,"netValue_forward":1.2660000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.263,"totalNetValue":1.313,"netValue_forward":1.2630000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.255},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.257,"totalNetValue":1.307,"netValue_forward":1.257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.273,"totalNetValue":1.323,"netValue_forward":1.2730000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.268,"totalNetValue":1.318,"netValue_forward":1.2680000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.265,"totalNetValue":1.315,"netValue_forward":1.265},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.255,"totalNetValue":1.305,"netValue_forward":1.255},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.258,"totalNetValue":1.308,"netValue_forward":1.258},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.256,"totalNetValue":1.306,"netValue_forward":1.256},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.274,"totalNetValue":1.324,"netValue_forward":1.274},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.254,"totalNetValue":1.304,"netValue_forward":1.2540000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.262,"totalNetValue":1.312,"netValue_forward":1.2620000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.277,"totalNetValue":1.327,"netValue_forward":1.2770000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000867,"netValue":1.279,"totalNetValue":1.329,"netValue_forward":1.2790000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.269,"totalNetValue":1.319,"netValue_forward":1.269},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.266,"totalNetValue":1.316,"netValue_forward":1.2660000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.271,"totalNetValue":1.321,"netValue_forward":1.2710000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.264,"totalNetValue":1.314,"netValue_forward":1.264},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.2820000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.274,"totalNetValue":1.324,"netValue_forward":1.274},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.267,"totalNetValue":1.317,"netValue_forward":1.267},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.2950000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.301,"totalNetValue":1.351,"netValue_forward":1.3010000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.316,"totalNetValue":1.366,"netValue_forward":1.3160000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.327,"totalNetValue":1.377,"netValue_forward":1.3270000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.325,"totalNetValue":1.375,"netValue_forward":1.3250000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.312,"totalNetValue":1.362,"netValue_forward":1.312},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.304,"totalNetValue":1.354,"netValue_forward":1.3040000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.305,"totalNetValue":1.355,"netValue_forward":1.3050000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2990000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.291,"totalNetValue":1.341,"netValue_forward":1.2910000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.301,"totalNetValue":1.351,"netValue_forward":1.3010000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.29,"totalNetValue":1.34,"netValue_forward":1.2900000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.292,"totalNetValue":1.342,"netValue_forward":1.292},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.311,"totalNetValue":1.361,"netValue_forward":1.311},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.32,"totalNetValue":1.37,"netValue_forward":1.3200000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.333,"totalNetValue":1.383,"netValue_forward":1.3330000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.338,"totalNetValue":1.388,"netValue_forward":1.3380000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.357,"totalNetValue":1.407,"netValue_forward":1.3570000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.352,"totalNetValue":1.402,"netValue_forward":1.3520000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.359,"totalNetValue":1.409,"netValue_forward":1.3590000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.363,"totalNetValue":1.413,"netValue_forward":1.3630000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.377,"totalNetValue":1.427,"netValue_forward":1.3770000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.38,"totalNetValue":1.43,"netValue_forward":1.3800000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.388,"totalNetValue":1.438,"netValue_forward":1.3880000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.388,"totalNetValue":1.438,"netValue_forward":1.3880000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.409,"totalNetValue":1.459,"netValue_forward":1.4090000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.397,"totalNetValue":1.447,"netValue_forward":1.3970000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.373,"totalNetValue":1.423,"netValue_forward":1.3730000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.364,"totalNetValue":1.414,"netValue_forward":1.3640000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.352,"totalNetValue":1.402,"netValue_forward":1.3520000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.381,"totalNetValue":1.431,"netValue_forward":1.3810000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.315,"totalNetValue":1.365,"netValue_forward":1.3150000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.321,"totalNetValue":1.371,"netValue_forward":1.3210000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.332,"totalNetValue":1.382,"netValue_forward":1.3320000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.339,"totalNetValue":1.389,"netValue_forward":1.3390000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.342,"totalNetValue":1.392,"netValue_forward":1.3420000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.347,"totalNetValue":1.397,"netValue_forward":1.3470000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.366,"totalNetValue":1.416,"netValue_forward":1.3660000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.358,"totalNetValue":1.408,"netValue_forward":1.3580000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.358,"totalNetValue":1.408,"netValue_forward":1.3580000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.366,"totalNetValue":1.416,"netValue_forward":1.3660000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.373,"totalNetValue":1.423,"netValue_forward":1.3730000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.377,"totalNetValue":1.427,"netValue_forward":1.3770000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.39,"totalNetValue":1.44,"netValue_forward":1.3900000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.383,"totalNetValue":1.433,"netValue_forward":1.3830000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.378,"totalNetValue":1.428,"netValue_forward":1.3780000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.381,"totalNetValue":1.431,"netValue_forward":1.3810000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.391,"totalNetValue":1.441,"netValue_forward":1.3910000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.384,"totalNetValue":1.434,"netValue_forward":1.3840000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.365,"totalNetValue":1.415,"netValue_forward":1.3650000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.376,"totalNetValue":1.426,"netValue_forward":1.3760000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.379,"totalNetValue":1.429,"netValue_forward":1.3790000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.391,"totalNetValue":1.441,"netValue_forward":1.3910000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.391,"totalNetValue":1.441,"netValue_forward":1.3910000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.382,"totalNetValue":1.432,"netValue_forward":1.3820000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.388,"totalNetValue":1.438,"netValue_forward":1.3880000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.394,"totalNetValue":1.444,"netValue_forward":1.3940000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.399,"totalNetValue":1.449,"netValue_forward":1.3990000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.393,"totalNetValue":1.443,"netValue_forward":1.3930000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.4,"totalNetValue":1.45,"netValue_forward":1.4000000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.394,"totalNetValue":1.444,"netValue_forward":1.3940000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.398,"totalNetValue":1.448,"netValue_forward":1.3980000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.395,"totalNetValue":1.445,"netValue_forward":1.3950000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.386,"totalNetValue":1.436,"netValue_forward":1.3860000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.394,"totalNetValue":1.444,"netValue_forward":1.3940000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.39,"totalNetValue":1.44,"netValue_forward":1.3900000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.403,"totalNetValue":1.453,"netValue_forward":1.4030000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.409,"totalNetValue":1.459,"netValue_forward":1.4090000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.405,"totalNetValue":1.455,"netValue_forward":1.4050000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.424,"totalNetValue":1.474,"netValue_forward":1.4240000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.429,"totalNetValue":1.479,"netValue_forward":1.4290000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.433,"totalNetValue":1.483,"netValue_forward":1.4330000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.433,"totalNetValue":1.483,"netValue_forward":1.4330000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.431,"totalNetValue":1.481,"netValue_forward":1.4310000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.431,"totalNetValue":1.481,"netValue_forward":1.4310000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.426,"totalNetValue":1.476,"netValue_forward":1.4260000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.426,"totalNetValue":1.476,"netValue_forward":1.4260000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.427,"totalNetValue":1.477,"netValue_forward":1.4270000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.435,"totalNetValue":1.485,"netValue_forward":1.4350000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.438,"totalNetValue":1.488,"netValue_forward":1.438},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.45,"totalNetValue":1.5,"netValue_forward":1.4499999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.457,"totalNetValue":1.507,"netValue_forward":1.457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.459,"totalNetValue":1.509,"netValue_forward":1.459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.472,"totalNetValue":1.522,"netValue_forward":1.4719999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.461,"totalNetValue":1.511,"netValue_forward":1.4609999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.4599999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.462,"totalNetValue":1.512,"netValue_forward":1.4619999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.418,"totalNetValue":1.468,"netValue_forward":1.4179999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.423,"totalNetValue":1.473,"netValue_forward":1.4229999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.419,"totalNetValue":1.469,"netValue_forward":1.4189999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.422,"totalNetValue":1.472,"netValue_forward":1.4219999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.436,"totalNetValue":1.486,"netValue_forward":1.4359999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.439,"totalNetValue":1.489,"netValue_forward":1.4389999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.442,"totalNetValue":1.492,"netValue_forward":1.4419999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.444,"totalNetValue":1.494,"netValue_forward":1.4439999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.449,"totalNetValue":1.499,"netValue_forward":1.4489999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.448,"totalNetValue":1.498,"netValue_forward":1.4479999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.449,"totalNetValue":1.499,"netValue_forward":1.4489999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.464,"totalNetValue":1.514,"netValue_forward":1.4639999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.453,"totalNetValue":1.503,"netValue_forward":1.4529999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.452,"totalNetValue":1.502,"netValue_forward":1.4519999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.448,"totalNetValue":1.498,"netValue_forward":1.4479999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.453,"totalNetValue":1.503,"netValue_forward":1.4529999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.474,"totalNetValue":1.524,"netValue_forward":1.4739999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.473,"totalNetValue":1.523,"netValue_forward":1.4729999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.4599999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.442,"totalNetValue":1.492,"netValue_forward":1.4419999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.457,"totalNetValue":1.507,"netValue_forward":1.4569999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.464,"totalNetValue":1.514,"netValue_forward":1.4639999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.477,"totalNetValue":1.527,"netValue_forward":1.4769999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.485,"totalNetValue":1.535,"netValue_forward":1.4849999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.473,"totalNetValue":1.523,"netValue_forward":1.4729999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.478,"totalNetValue":1.528,"netValue_forward":1.477999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.483,"totalNetValue":1.533,"netValue_forward":1.4829999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.481,"totalNetValue":1.531,"netValue_forward":1.480999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.49,"totalNetValue":1.54,"netValue_forward":1.4899999999999989},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.514,"totalNetValue":1.564,"netValue_forward":1.5139999999999987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.51,"totalNetValue":1.56,"netValue_forward":1.509999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.537,"totalNetValue":1.587,"netValue_forward":1.5369999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.53,"totalNetValue":1.58,"netValue_forward":1.529999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.533,"totalNetValue":1.583,"netValue_forward":1.5329999999999986},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.529,"totalNetValue":1.579,"netValue_forward":1.5289999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.547,"totalNetValue":1.597,"netValue_forward":1.5469999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.544,"totalNetValue":1.594,"netValue_forward":1.543999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.548,"totalNetValue":1.598,"netValue_forward":1.547999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.55,"totalNetValue":1.6,"netValue_forward":1.5499999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.538,"totalNetValue":1.588,"netValue_forward":1.5379999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.523,"totalNetValue":1.573,"netValue_forward":1.5229999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.529,"totalNetValue":1.579,"netValue_forward":1.5289999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.542,"totalNetValue":1.592,"netValue_forward":1.5419999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000867,"netValue":1.542,"totalNetValue":1.592,"netValue_forward":1.541999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.548,"totalNetValue":1.598,"netValue_forward":1.5479999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.52,"totalNetValue":1.57,"netValue_forward":1.5199999999999991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.526,"totalNetValue":1.576,"netValue_forward":1.5259999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.558,"totalNetValue":1.608,"netValue_forward":1.5579999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.555,"totalNetValue":1.605,"netValue_forward":1.554999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.522,"totalNetValue":1.572,"netValue_forward":1.5219999999999991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.507,"totalNetValue":1.557,"netValue_forward":1.506999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.511,"totalNetValue":1.561,"netValue_forward":1.510999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.497,"totalNetValue":1.547,"netValue_forward":1.496999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.488,"totalNetValue":1.538,"netValue_forward":1.487999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.463,"totalNetValue":1.513,"netValue_forward":1.462999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.456,"totalNetValue":1.506,"netValue_forward":1.4559999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.4599999999999989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.463,"totalNetValue":1.513,"netValue_forward":1.462999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.463,"totalNetValue":1.513,"netValue_forward":1.462999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.446,"totalNetValue":1.496,"netValue_forward":1.445999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.451,"totalNetValue":1.501,"netValue_forward":1.450999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.449,"totalNetValue":1.499,"netValue_forward":1.4489999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.449,"totalNetValue":1.499,"netValue_forward":1.4489999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.437,"totalNetValue":1.487,"netValue_forward":1.4369999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000867,"netValue":1.432,"totalNetValue":1.482,"netValue_forward":1.431999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.435,"totalNetValue":1.485,"netValue_forward":1.4349999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.464,"totalNetValue":1.514,"netValue_forward":1.463999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.459,"totalNetValue":1.509,"netValue_forward":1.458999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.454,"totalNetValue":1.504,"netValue_forward":1.4539999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.458,"totalNetValue":1.508,"netValue_forward":1.457999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.474,"totalNetValue":1.524,"netValue_forward":1.4739999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.474,"totalNetValue":1.524,"netValue_forward":1.4739999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.47,"totalNetValue":1.52,"netValue_forward":1.469999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.445,"totalNetValue":1.495,"netValue_forward":1.4449999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.447,"totalNetValue":1.497,"netValue_forward":1.4469999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.438,"totalNetValue":1.488,"netValue_forward":1.4379999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.432,"totalNetValue":1.482,"netValue_forward":1.431999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.429,"totalNetValue":1.479,"netValue_forward":1.4289999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.435,"totalNetValue":1.485,"netValue_forward":1.4349999999999987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.423,"totalNetValue":1.473,"netValue_forward":1.4229999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.416,"totalNetValue":1.466,"netValue_forward":1.4159999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.414,"totalNetValue":1.464,"netValue_forward":1.4139999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.415,"totalNetValue":1.465,"netValue_forward":1.4149999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.411,"totalNetValue":1.461,"netValue_forward":1.4109999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.419,"totalNetValue":1.469,"netValue_forward":1.4189999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.425,"totalNetValue":1.475,"netValue_forward":1.4249999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.419,"totalNetValue":1.469,"netValue_forward":1.418999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.419,"totalNetValue":1.469,"netValue_forward":1.418999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.421,"totalNetValue":1.471,"netValue_forward":1.420999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.416,"totalNetValue":1.466,"netValue_forward":1.4159999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.425,"totalNetValue":1.475,"netValue_forward":1.424999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.427,"totalNetValue":1.477,"netValue_forward":1.426999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.418,"totalNetValue":1.468,"netValue_forward":1.4179999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.406,"totalNetValue":1.456,"netValue_forward":1.4059999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.418,"totalNetValue":1.468,"netValue_forward":1.4179999999999986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.405,"totalNetValue":1.455,"netValue_forward":1.404999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.413,"totalNetValue":1.463,"netValue_forward":1.4129999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.411,"totalNetValue":1.461,"netValue_forward":1.4109999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.416,"totalNetValue":1.466,"netValue_forward":1.4159999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.42,"totalNetValue":1.47,"netValue_forward":1.4199999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.449,"totalNetValue":1.499,"netValue_forward":1.4489999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.457,"totalNetValue":1.507,"netValue_forward":1.4569999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.4549999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.46,"totalNetValue":1.51,"netValue_forward":1.4599999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.469,"totalNetValue":1.519,"netValue_forward":1.468999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.466,"totalNetValue":1.516,"netValue_forward":1.4659999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.471,"totalNetValue":1.521,"netValue_forward":1.4709999999999988},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.464,"totalNetValue":1.514,"netValue_forward":1.463999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.472,"totalNetValue":1.522,"netValue_forward":1.4719999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.484,"totalNetValue":1.534,"netValue_forward":1.4839999999999989},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.49,"totalNetValue":1.54,"netValue_forward":1.4899999999999989},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.488,"totalNetValue":1.538,"netValue_forward":1.4879999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.492,"totalNetValue":1.542,"netValue_forward":1.491999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.521,"totalNetValue":1.571,"netValue_forward":1.520999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.528,"totalNetValue":1.578,"netValue_forward":1.5279999999999991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.525,"totalNetValue":1.575,"netValue_forward":1.524999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.528,"totalNetValue":1.578,"netValue_forward":1.5279999999999991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.518,"totalNetValue":1.568,"netValue_forward":1.5179999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.521,"totalNetValue":1.571,"netValue_forward":1.520999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.533,"totalNetValue":1.583,"netValue_forward":1.532999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.53,"totalNetValue":1.58,"netValue_forward":1.5299999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.518,"totalNetValue":1.568,"netValue_forward":1.5179999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.523,"totalNetValue":1.573,"netValue_forward":1.5229999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.509,"totalNetValue":1.559,"netValue_forward":1.5089999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.494,"totalNetValue":1.544,"netValue_forward":1.4939999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.482,"totalNetValue":1.532,"netValue_forward":1.4819999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.472,"totalNetValue":1.522,"netValue_forward":1.4719999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.459,"totalNetValue":1.509,"netValue_forward":1.4589999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.458,"totalNetValue":1.508,"netValue_forward":1.458},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.463,"totalNetValue":1.513,"netValue_forward":1.463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.471,"totalNetValue":1.521,"netValue_forward":1.4710000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.471,"totalNetValue":1.521,"netValue_forward":1.4710000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.464,"totalNetValue":1.514,"netValue_forward":1.4640000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.462,"totalNetValue":1.512,"netValue_forward":1.4620000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.467,"totalNetValue":1.517,"netValue_forward":1.467000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.469,"totalNetValue":1.519,"netValue_forward":1.4690000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.484,"totalNetValue":1.534,"netValue_forward":1.4840000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.482,"totalNetValue":1.532,"netValue_forward":1.4820000000000009},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.483,"totalNetValue":1.533,"netValue_forward":1.483000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.474,"totalNetValue":1.524,"netValue_forward":1.4740000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.475,"totalNetValue":1.525,"netValue_forward":1.4750000000000008},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.485,"totalNetValue":1.535,"netValue_forward":1.4850000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.469,"totalNetValue":1.519,"netValue_forward":1.4690000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.455000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.414,"totalNetValue":1.464,"netValue_forward":1.4140000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.503,"totalNetValue":1.553,"netValue_forward":1.503000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.517,"totalNetValue":1.567,"netValue_forward":1.5170000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000867,"netValue":1.513,"totalNetValue":1.563,"netValue_forward":1.513000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.523,"totalNetValue":1.573,"netValue_forward":1.523000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.525,"totalNetValue":1.575,"netValue_forward":1.5250000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.528,"totalNetValue":1.578,"netValue_forward":1.528000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.511,"totalNetValue":1.561,"netValue_forward":1.5110000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.512,"totalNetValue":1.562,"netValue_forward":1.512000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.514,"totalNetValue":1.564,"netValue_forward":1.5140000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.509,"totalNetValue":1.559,"netValue_forward":1.5090000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.528,"totalNetValue":1.578,"netValue_forward":1.5280000000000011},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.555,"totalNetValue":1.605,"netValue_forward":1.555000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.557,"totalNetValue":1.607,"netValue_forward":1.557000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.551,"totalNetValue":1.601,"netValue_forward":1.5510000000000008},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.554,"totalNetValue":1.604,"netValue_forward":1.554000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.496,"totalNetValue":1.546,"netValue_forward":1.4960000000000009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.495,"totalNetValue":1.545,"netValue_forward":1.4950000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.499,"totalNetValue":1.549,"netValue_forward":1.4990000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.476,"totalNetValue":1.526,"netValue_forward":1.476000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.475,"totalNetValue":1.525,"netValue_forward":1.475000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.467,"totalNetValue":1.517,"netValue_forward":1.4670000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.446,"totalNetValue":1.496,"netValue_forward":1.446000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.438,"totalNetValue":1.488,"netValue_forward":1.4380000000000008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.453,"totalNetValue":1.503,"netValue_forward":1.4530000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.469,"totalNetValue":1.519,"netValue_forward":1.4690000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.486,"totalNetValue":1.536,"netValue_forward":1.4860000000000007},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.4550000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.441,"totalNetValue":1.491,"netValue_forward":1.4410000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.461,"totalNetValue":1.511,"netValue_forward":1.4610000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.4550000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.443,"totalNetValue":1.493,"netValue_forward":1.4430000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.44,"totalNetValue":1.49,"netValue_forward":1.4400000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.434,"totalNetValue":1.484,"netValue_forward":1.4340000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.446,"totalNetValue":1.496,"netValue_forward":1.4460000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.448,"totalNetValue":1.498,"netValue_forward":1.4480000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.436,"totalNetValue":1.486,"netValue_forward":1.4360000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.417,"totalNetValue":1.467,"netValue_forward":1.4170000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.406,"totalNetValue":1.456,"netValue_forward":1.4060000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.412,"totalNetValue":1.462,"netValue_forward":1.412},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.409,"totalNetValue":1.459,"netValue_forward":1.4090000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.39,"totalNetValue":1.44,"netValue_forward":1.3900000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.371,"totalNetValue":1.421,"netValue_forward":1.3710000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.394,"totalNetValue":1.444,"netValue_forward":1.3940000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.394,"totalNetValue":1.444,"netValue_forward":1.3940000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.398,"totalNetValue":1.448,"netValue_forward":1.3980000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.4,"totalNetValue":1.45,"netValue_forward":1.4000000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.421,"totalNetValue":1.471,"netValue_forward":1.4210000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.426,"totalNetValue":1.476,"netValue_forward":1.4260000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.412,"totalNetValue":1.462,"netValue_forward":1.4120000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.402,"totalNetValue":1.452,"netValue_forward":1.4020000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.4,"totalNetValue":1.45,"netValue_forward":1.4000000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.41,"totalNetValue":1.46,"netValue_forward":1.4100000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.382,"totalNetValue":1.432,"netValue_forward":1.3820000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.383,"totalNetValue":1.433,"netValue_forward":1.3830000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.414,"totalNetValue":1.464,"netValue_forward":1.414},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.424,"totalNetValue":1.474,"netValue_forward":1.4240000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.411,"totalNetValue":1.461,"netValue_forward":1.4110000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.407,"totalNetValue":1.457,"netValue_forward":1.4070000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.414,"totalNetValue":1.464,"netValue_forward":1.4140000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.414,"totalNetValue":1.464,"netValue_forward":1.4140000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.432,"totalNetValue":1.482,"netValue_forward":1.4320000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.441,"totalNetValue":1.491,"netValue_forward":1.4410000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.439,"totalNetValue":1.489,"netValue_forward":1.4390000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.437,"totalNetValue":1.487,"netValue_forward":1.4370000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.437,"totalNetValue":1.487,"netValue_forward":1.4370000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.446,"totalNetValue":1.496,"netValue_forward":1.4460000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.428,"totalNetValue":1.478,"netValue_forward":1.4280000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.435,"totalNetValue":1.485,"netValue_forward":1.4350000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.436,"totalNetValue":1.486,"netValue_forward":1.4360000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.451,"totalNetValue":1.501,"netValue_forward":1.4510000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.448,"totalNetValue":1.498,"netValue_forward":1.4480000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.446,"totalNetValue":1.496,"netValue_forward":1.4460000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.458,"totalNetValue":1.508,"netValue_forward":1.458},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.496,"totalNetValue":1.546,"netValue_forward":1.496},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.472,"totalNetValue":1.522,"netValue_forward":1.4720000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.471,"totalNetValue":1.521,"netValue_forward":1.4709999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.449,"totalNetValue":1.499,"netValue_forward":1.449},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.45,"totalNetValue":1.5,"netValue_forward":1.4499999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.436,"totalNetValue":1.486,"netValue_forward":1.4359999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.443,"totalNetValue":1.493,"netValue_forward":1.4429999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.451,"totalNetValue":1.501,"netValue_forward":1.4509999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.451,"totalNetValue":1.501,"netValue_forward":1.4509999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.434,"totalNetValue":1.484,"netValue_forward":1.4339999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.414,"totalNetValue":1.464,"netValue_forward":1.414},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.431,"totalNetValue":1.481,"netValue_forward":1.4309999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.407,"totalNetValue":1.457,"netValue_forward":1.4070000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.404,"totalNetValue":1.454,"netValue_forward":1.4040000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.404,"totalNetValue":1.454,"netValue_forward":1.4040000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.442,"totalNetValue":1.492,"netValue_forward":1.4420000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.447,"totalNetValue":1.497,"netValue_forward":1.4470000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.444,"totalNetValue":1.494,"netValue_forward":1.4440000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.444,"totalNetValue":1.494,"netValue_forward":1.4440000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.464,"totalNetValue":1.514,"netValue_forward":1.4640000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.484,"totalNetValue":1.534,"netValue_forward":1.4840000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.493,"totalNetValue":1.543,"netValue_forward":1.4930000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.487,"totalNetValue":1.537,"netValue_forward":1.4870000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.49,"totalNetValue":1.54,"netValue_forward":1.4900000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.502,"totalNetValue":1.552,"netValue_forward":1.5020000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.527,"totalNetValue":1.577,"netValue_forward":1.5270000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.474,"totalNetValue":1.524,"netValue_forward":1.4740000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.496,"totalNetValue":1.546,"netValue_forward":1.496},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.473,"totalNetValue":1.523,"netValue_forward":1.4730000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000867,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.4550000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.451,"totalNetValue":1.501,"netValue_forward":1.4510000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.479,"totalNetValue":1.529,"netValue_forward":1.4790000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.494,"totalNetValue":1.544,"netValue_forward":1.4940000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.512,"totalNetValue":1.562,"netValue_forward":1.5120000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.483,"totalNetValue":1.533,"netValue_forward":1.4830000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.476,"totalNetValue":1.526,"netValue_forward":1.4760000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.493,"totalNetValue":1.543,"netValue_forward":1.4930000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.484,"totalNetValue":1.534,"netValue_forward":1.4840000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.465,"totalNetValue":1.515,"netValue_forward":1.4650000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.4550000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.415,"totalNetValue":1.465,"netValue_forward":1.415},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.443,"totalNetValue":1.493,"netValue_forward":1.4430000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.456,"totalNetValue":1.506,"netValue_forward":1.4560000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.5,"totalNetValue":1.55,"netValue_forward":1.5000000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.48,"totalNetValue":1.53,"netValue_forward":1.4800000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.521,"totalNetValue":1.571,"netValue_forward":1.5210000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.491,"totalNetValue":1.541,"netValue_forward":1.4910000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.625,"totalNetValue":1.675,"netValue_forward":1.6250000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.562,"totalNetValue":1.612,"netValue_forward":1.5620000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.441,"totalNetValue":1.491,"netValue_forward":1.4410000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.372,"totalNetValue":1.422,"netValue_forward":1.3720000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2990000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.294,"totalNetValue":1.344,"netValue_forward":1.2940000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.251,"totalNetValue":1.301,"netValue_forward":1.2510000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.246,"totalNetValue":1.296,"netValue_forward":1.2460000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.244,"totalNetValue":1.294,"netValue_forward":1.2440000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.237,"totalNetValue":1.287,"netValue_forward":1.2370000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.228,"totalNetValue":1.278,"netValue_forward":1.2280000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.239,"totalNetValue":1.289,"netValue_forward":1.2390000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.253,"totalNetValue":1.303,"netValue_forward":1.2530000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.241,"totalNetValue":1.291,"netValue_forward":1.2410000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.241,"totalNetValue":1.291,"netValue_forward":1.2410000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.259,"totalNetValue":1.309,"netValue_forward":1.2590000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.278,"totalNetValue":1.328,"netValue_forward":1.2780000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.275,"totalNetValue":1.325,"netValue_forward":1.2750000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.277,"totalNetValue":1.327,"netValue_forward":1.2770000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.257,"totalNetValue":1.307,"netValue_forward":1.2570000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.29,"totalNetValue":1.34,"netValue_forward":1.2900000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.26,"totalNetValue":1.31,"netValue_forward":1.2600000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.252,"totalNetValue":1.302,"netValue_forward":1.2520000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.272,"totalNetValue":1.322,"netValue_forward":1.2720000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.275,"totalNetValue":1.325,"netValue_forward":1.2750000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.283,"totalNetValue":1.333,"netValue_forward":1.2830000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.268,"totalNetValue":1.318,"netValue_forward":1.2680000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.269,"totalNetValue":1.319,"netValue_forward":1.2690000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.272,"totalNetValue":1.322,"netValue_forward":1.2720000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.281,"totalNetValue":1.331,"netValue_forward":1.2810000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.287,"totalNetValue":1.337,"netValue_forward":1.2870000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.284,"totalNetValue":1.334,"netValue_forward":1.2840000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.285,"totalNetValue":1.335,"netValue_forward":1.2850000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.296,"totalNetValue":1.346,"netValue_forward":1.2960000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.304,"totalNetValue":1.354,"netValue_forward":1.3040000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.302,"totalNetValue":1.352,"netValue_forward":1.3020000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.308,"totalNetValue":1.358,"netValue_forward":1.3080000000000005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.2950000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.288,"totalNetValue":1.338,"netValue_forward":1.2880000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.288,"totalNetValue":1.338,"netValue_forward":1.2880000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.289,"totalNetValue":1.339,"netValue_forward":1.2890000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000867,"netValue":1.3,"totalNetValue":1.35,"netValue_forward":1.3000000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.325,"totalNetValue":1.375,"netValue_forward":1.3250000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.282,"totalNetValue":1.332,"netValue_forward":1.2820000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.299,"totalNetValue":1.349,"netValue_forward":1.2990000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.314,"totalNetValue":1.364,"netValue_forward":1.3140000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.295,"totalNetValue":1.345,"netValue_forward":1.2950000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.297,"totalNetValue":1.347,"netValue_forward":1.2970000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000867,"netValue":1.315,"totalNetValue":1.365,"netValue_forward":1.3150000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000867,"netValue":1.364,"totalNetValue":1.414,"netValue_forward":1.3640000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.377,"totalNetValue":1.427,"netValue_forward":1.3770000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.367,"totalNetValue":1.417,"netValue_forward":1.3670000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.359,"totalNetValue":1.409,"netValue_forward":1.3590000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000867,"netValue":1.348,"totalNetValue":1.398,"netValue_forward":1.3480000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000867,"netValue":1.359,"totalNetValue":1.409,"netValue_forward":1.3590000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.373,"totalNetValue":1.423,"netValue_forward":1.3730000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.356,"totalNetValue":1.406,"netValue_forward":1.3560000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000867,"netValue":1.336,"totalNetValue":1.386,"netValue_forward":1.3360000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000867,"netValue":1.339,"totalNetValue":1.389,"netValue_forward":1.3390000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000867,"netValue":1.335,"totalNetValue":1.385,"netValue_forward":1.3350000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.353,"totalNetValue":1.403,"netValue_forward":1.3530000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.358,"totalNetValue":1.408,"netValue_forward":1.3580000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.363,"totalNetValue":1.413,"netValue_forward":1.3630000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000867,"netValue":1.376,"totalNetValue":1.426,"netValue_forward":1.3760000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.384,"totalNetValue":1.434,"netValue_forward":1.3840000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.388,"totalNetValue":1.438,"netValue_forward":1.3879999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.388,"totalNetValue":1.438,"netValue_forward":1.3879999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.403,"totalNetValue":1.453,"netValue_forward":1.403},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000867,"netValue":1.427,"totalNetValue":1.477,"netValue_forward":1.427},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000867,"netValue":1.433,"totalNetValue":1.483,"netValue_forward":1.433},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.426,"totalNetValue":1.476,"netValue_forward":1.426},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000867,"netValue":1.425,"totalNetValue":1.475,"netValue_forward":1.425},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000867,"netValue":1.437,"totalNetValue":1.487,"netValue_forward":1.437},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000867,"netValue":1.446,"totalNetValue":1.496,"netValue_forward":1.446},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000867,"netValue":1.455,"totalNetValue":1.505,"netValue_forward":1.4549999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000867,"netValue":1.465,"totalNetValue":1.515,"netValue_forward":1.4649999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000867,"netValue":1.467,"totalNetValue":1.517,"netValue_forward":1.467},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000867,"netValue":1.463,"totalNetValue":1.513,"netValue_forward":1.4629999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000867,"netValue":1.476,"totalNetValue":1.526,"netValue_forward":1.476},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000867,"netValue":1.473,"totalNetValue":1.523,"netValue_forward":1.4729999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000867,"netValue":1.487,"totalNetValue":1.537,"netValue_forward":1.4869999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000867,"netValue":1.504,"totalNetValue":1.554,"netValue_forward":1.5039999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000867,"netValue":1.508,"totalNetValue":1.558,"netValue_forward":1.5079999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000867,"netValue":1.53,"totalNetValue":1.58,"netValue_forward":1.5299999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000867,"netValue":1.519,"totalNetValue":1.569,"netValue_forward":1.5189999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000867,"netValue":1.512,"totalNetValue":1.562,"netValue_forward":1.5119999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000867,"netValue":1.515,"totalNetValue":1.565,"netValue_forward":1.5149999999999995},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000867,"netValue":1.526,"totalNetValue":1.576,"netValue_forward":1.5259999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000867,"netValue":1.528,"totalNetValue":1.578,"netValue_forward":1.5279999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000867,"netValue":1.543,"totalNetValue":1.593,"netValue_forward":1.5429999999999993},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000867,"netValue":1.533,"totalNetValue":1.583,"netValue_forward":1.5329999999999995}]}