window.pageData = {"fund":{"_id":3000000000845,"stockCode":"000845","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-09T16:00:00.000Z","setUpScale":2032110000,"market":"a","tickerId":845,"custody":"中国银行股份有限公司","name":"国投瑞银信息消费灵活配置混合型证券投资基金","shortName":"国投瑞银信息消费混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-02T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银信息消费混合","pinyin":"gtryxxxflhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"马柯","stockType":"fund_manager","stockCode":"db20875840","exchange":"fm","tickerId":1311220370}],"hotMetrics":{"fss":{"stockId":3000000000845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4461,"f_h_s_a":8979,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000845,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1230991230991231,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.0415938864628821,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.07945843968482966,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.06971428571428571,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.06725918808551526,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.19543213080716326,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.23214545454545454,"f_p_r_y5_ssc":4235,"f_p_r_y5_ssrp":0.31837505904581953,"f_p_r_y10_ssc":1347,"f_p_r_y10_ssrp":0.45468053491827637,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.24909150974562272},"fp":{"stockId":3000000000845,"type":"fp","f_p_r_fys":0.13613757059765685,"f_p_r_m1":0.12730010036801698,"f_p_r_m3":0.09541612483745143,"f_p_r_m6":0.2672911863427272,"f_p_r_y1":0.8777588741533144,"f_p_r_y3":0.3374204243724688,"f_p_r_y5":0.2307644928532726,"f_cagr_p_r_fs":0.10611720002156777,"f_p_r_d1":0.005412719891745743,"f_p_r_y2":0.7026262509779175,"f_p_r_y10":0.9922498380803144,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000000845,"type":"ff","f_m_f":218248,"f_m_f_r":0.012,"f_c_f":36374,"f_c_f_r":0.002,"f_m_a_c_f":254622,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000845,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.3478,"f_nv_cr":-0.011731925502272977},"f_as":{"stockId":3000000000845,"type":"f_as","f_tas":39011799.3599,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021542,"name":"国投瑞银信息消费灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021542","tickerId":21542,"shortName":"国投瑞银信息消费混合C","currency":"CNY","__csrcFundId":2379,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.772Z","inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"gtryxxxflhpzhhxzqtzjj","fundCollectionId":4000050180000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":300308,"holdings":6400,"marketCap":3904000,"netValueRatio":0.0967,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":300502,"holdings":8100,"marketCap":3490128,"netValueRatio":0.0865,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":688256,"holdings":2551,"marketCap":3458008,"netValueRatio":0.0857,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2463,"holdings":42100,"marketCap":3076247,"netValueRatio":0.0762,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":688629,"holdings":30343,"marketCap":3036120,"netValueRatio":0.0752,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":300476,"holdings":7300,"marketCap":2099334,"netValueRatio":0.052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":688981,"holdings":15949,"marketCap":1959015,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2837,"holdings":14800,"marketCap":1581972,"netValueRatio":0.0392,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2851,"holdings":16900,"marketCap":1522183,"netValueRatio":0.0377,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2916,"holdings":6290,"marketCap":1461104,"netValueRatio":0.0362,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"6970e431022f6000e3fdac96","date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0075,"lastUpdated":"2026-01-21T14:35:29.017Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e431022f6000e3fdac97","date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockCode":"118063","stockName":"金05转债","holdings":40,"marketCap":4000,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:35:29.021Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.389101186981011,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae0e140924dd8ca655d2b","date":"2025-12-30T16:00:00.000Z","stockId":3000000000845,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":4461,"h_s_a":7371,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":32885273,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:45:21.126Z"},{"_id":"69aec274d4369c9c836dc9e8","date":"2025-06-29T16:00:00.000Z","stockId":3000000000845,"h_a":4562,"h_s_a":8243,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37608392,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:04.837Z"},{"_id":"69aec274d4369c9c836dc9e7","date":"2024-12-30T16:00:00.000Z","stockId":3000000000845,"h_a":4661,"h_s_a":8454,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39406362,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:04.832Z"},{"_id":"69aec274d4369c9c836dc9e6","date":"2024-06-29T16:00:00.000Z","stockId":3000000000845,"h_a":4812,"h_s_a":8979,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":43207304,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:04.828Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000000845,"netValue":1.3478,"totalNetValue":2.4398,"netValue_forward":1.3478},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000000845,"netValue":1.3638,"totalNetValue":2.4558,"netValue_forward":1.3638000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000000845,"netValue":1.3192,"totalNetValue":2.4112,"netValue_forward":1.3192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000000845,"netValue":1.3134,"totalNetValue":2.4054,"netValue_forward":1.3134},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000000845,"netValue":1.2707,"totalNetValue":2.3627,"netValue_forward":1.2707},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000845,"netValue":1.2668,"totalNetValue":2.3588,"netValue_forward":1.2668},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000000845,"netValue":1.1773,"totalNetValue":2.2693,"netValue_forward":1.1772999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000000845,"netValue":1.1595,"totalNetValue":2.2515,"netValue_forward":1.1594999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000845,"netValue":1.1437,"totalNetValue":2.2357,"netValue_forward":1.1436999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000845,"netValue":1.1775,"totalNetValue":2.2695,"netValue_forward":1.1774999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000845,"netValue":1.1281,"totalNetValue":2.2201,"netValue_forward":1.1280999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000845,"netValue":1.163,"totalNetValue":2.255,"netValue_forward":1.1629999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000845,"netValue":1.1707,"totalNetValue":2.2627,"netValue_forward":1.1706999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000845,"netValue":1.1697,"totalNetValue":2.2617,"netValue_forward":1.1696999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000845,"netValue":1.2033,"totalNetValue":2.2953,"netValue_forward":1.2032999999999994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000845,"netValue":1.1807,"totalNetValue":2.2727,"netValue_forward":1.1806999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000845,"netValue":1.1573,"totalNetValue":2.2493,"netValue_forward":1.1572999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000845,"netValue":1.209,"totalNetValue":2.301,"netValue_forward":1.2089999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000845,"netValue":1.1995,"totalNetValue":2.2915,"netValue_forward":1.1994999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000845,"netValue":1.2312,"totalNetValue":2.3232,"netValue_forward":1.2311999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000845,"netValue":1.1803,"totalNetValue":2.2723,"netValue_forward":1.1802999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000845,"netValue":1.2183,"totalNetValue":2.3103,"netValue_forward":1.2182999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000845,"netValue":1.1956,"totalNetValue":2.2876,"netValue_forward":1.195599999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000845,"netValue":1.1951,"totalNetValue":2.2871,"netValue_forward":1.1950999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000845,"netValue":1.2227,"totalNetValue":2.3147,"netValue_forward":1.222699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000845,"netValue":1.2361,"totalNetValue":2.3281,"netValue_forward":1.2360999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000845,"netValue":1.1942,"totalNetValue":2.2862,"netValue_forward":1.194199999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000845,"netValue":1.2338,"totalNetValue":2.3258,"netValue_forward":1.2337999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000845,"netValue":1.2398,"totalNetValue":2.3318,"netValue_forward":1.2397999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000845,"netValue":1.2149,"totalNetValue":2.3069,"netValue_forward":1.2148999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000845,"netValue":1.2257,"totalNetValue":2.3177,"netValue_forward":1.2256999999999991},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000845,"netValue":1.2861,"totalNetValue":2.3781,"netValue_forward":1.2860999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000845,"netValue":1.2699,"totalNetValue":2.3619,"netValue_forward":1.2698999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000845,"netValue":1.3009,"totalNetValue":2.3929,"netValue_forward":1.3008999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000845,"netValue":1.2438,"totalNetValue":2.3358,"netValue_forward":1.2437999999999991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000845,"netValue":1.2222,"totalNetValue":2.3142,"netValue_forward":1.222199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000845,"netValue":1.2018,"totalNetValue":2.2938,"netValue_forward":1.201799999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000845,"netValue":1.1976,"totalNetValue":2.2896,"netValue_forward":1.1975999999999989},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000845,"netValue":1.165,"totalNetValue":2.257,"netValue_forward":1.1649999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000845,"netValue":1.1908,"totalNetValue":2.2828,"netValue_forward":1.190799999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000845,"netValue":1.1867,"totalNetValue":2.2787,"netValue_forward":1.186699999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000845,"netValue":1.1372,"totalNetValue":2.2292,"netValue_forward":1.137199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000845,"netValue":1.1426,"totalNetValue":2.2346,"netValue_forward":1.142599999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000845,"netValue":1.173,"totalNetValue":2.265,"netValue_forward":1.172999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000845,"netValue":1.2028,"totalNetValue":2.2948,"netValue_forward":1.2027999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000845,"netValue":1.1966,"totalNetValue":2.2886,"netValue_forward":1.1965999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000845,"netValue":1.2329,"totalNetValue":2.3249,"netValue_forward":1.2328999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000845,"netValue":1.2126,"totalNetValue":2.3046,"netValue_forward":1.2125999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000845,"netValue":1.2624,"totalNetValue":2.3544,"netValue_forward":1.2623999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000845,"netValue":1.2456,"totalNetValue":2.3376,"netValue_forward":1.2455999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000845,"netValue":1.219,"totalNetValue":2.311,"netValue_forward":1.2189999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000845,"netValue":1.2271,"totalNetValue":2.3191,"netValue_forward":1.2270999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000845,"netValue":1.2525,"totalNetValue":2.3445,"netValue_forward":1.2524999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000845,"netValue":1.2361,"totalNetValue":2.3281,"netValue_forward":1.2360999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000845,"netValue":1.198,"totalNetValue":2.29,"netValue_forward":1.1979999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000845,"netValue":1.2438,"totalNetValue":2.3358,"netValue_forward":1.2437999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000845,"netValue":1.2453,"totalNetValue":2.3373,"netValue_forward":1.2452999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000845,"netValue":1.2304,"totalNetValue":2.3224,"netValue_forward":1.2303999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000845,"netValue":1.2159,"totalNetValue":2.3079,"netValue_forward":1.2159},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000845,"netValue":1.1897,"totalNetValue":2.2817,"netValue_forward":1.1897},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000845,"netValue":1.2167,"totalNetValue":2.3087,"netValue_forward":1.2167},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000845,"netValue":1.2176,"totalNetValue":2.3096,"netValue_forward":1.2175999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000845,"netValue":1.2133,"totalNetValue":2.3053,"netValue_forward":1.2132999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000845,"netValue":1.2299,"totalNetValue":2.3219,"netValue_forward":1.2298999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000845,"netValue":1.2121,"totalNetValue":2.3041,"netValue_forward":1.2120999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000845,"netValue":1.219,"totalNetValue":2.311,"netValue_forward":1.219},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000845,"netValue":1.1863,"totalNetValue":2.2783,"netValue_forward":1.1863},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000845,"netValue":1.2105,"totalNetValue":2.3025,"netValue_forward":1.2105},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000845,"netValue":1.2083,"totalNetValue":2.3003,"netValue_forward":1.2083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000845,"netValue":1.1892,"totalNetValue":2.2812,"netValue_forward":1.1892},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000845,"netValue":1.1943,"totalNetValue":2.2863,"netValue_forward":1.1942999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000845,"netValue":1.2091,"totalNetValue":2.3011,"netValue_forward":1.2091},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000845,"netValue":1.1816,"totalNetValue":2.2736,"netValue_forward":1.1816},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000845,"netValue":1.1582,"totalNetValue":2.2502,"netValue_forward":1.1582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000845,"netValue":1.1034,"totalNetValue":2.1954,"netValue_forward":1.1033999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000845,"netValue":1.1098,"totalNetValue":2.2018,"netValue_forward":1.1097999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000845,"netValue":1.1418,"totalNetValue":2.2338,"netValue_forward":1.1418},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000845,"netValue":1.082,"totalNetValue":2.174,"netValue_forward":1.0827754149377593},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000845,"netValue":1.119,"totalNetValue":2.196,"netValue_forward":1.1044901452282159},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000845,"netValue":1.1391,"totalNetValue":2.2161,"netValue_forward":1.1243295124481327},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000845,"netValue":1.1256,"totalNetValue":2.2026,"netValue_forward":1.1110045643153528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000845,"netValue":1.1598,"totalNetValue":2.2368,"netValue_forward":1.1447610995850623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000845,"netValue":1.1634,"totalNetValue":2.2404,"netValue_forward":1.148314419087137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000845,"netValue":1.1295,"totalNetValue":2.2065,"netValue_forward":1.1148539937759336},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000845,"netValue":1.0809,"totalNetValue":2.1579,"netValue_forward":1.0668841804979254},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000845,"netValue":1.0794,"totalNetValue":2.1564,"netValue_forward":1.0654036307053942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000845,"netValue":1.0688,"totalNetValue":2.1458,"netValue_forward":1.0549410788381743},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000845,"netValue":1.0771,"totalNetValue":2.1541,"netValue_forward":1.0631334543568467},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000845,"netValue":1.0864,"totalNetValue":2.1634,"netValue_forward":1.0723128630705394},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000845,"netValue":1.0769,"totalNetValue":2.1539,"netValue_forward":1.0629360477178424},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000845,"netValue":1.0736,"totalNetValue":2.1506,"netValue_forward":1.0596788381742743},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000845,"netValue":1.0806,"totalNetValue":2.1576,"netValue_forward":1.066588070539419},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000845,"netValue":1.0387,"totalNetValue":2.1157,"netValue_forward":1.02523137966805},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000845,"netValue":1.0035,"totalNetValue":2.0805,"netValue_forward":0.9904878112033196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000845,"netValue":1.0033,"totalNetValue":2.0803,"netValue_forward":0.9902904045643155},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000845,"netValue":1.0563,"totalNetValue":2.1333,"netValue_forward":1.042603163900415},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000845,"netValue":1.0543,"totalNetValue":2.1313,"netValue_forward":1.0406290975103736},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000845,"netValue":1.0562,"totalNetValue":2.1332,"netValue_forward":1.042504460580913},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000845,"netValue":1.0543,"totalNetValue":2.1313,"netValue_forward":1.0406290975103736},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000845,"netValue":1.0393,"totalNetValue":2.1163,"netValue_forward":1.0258235995850622},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000845,"netValue":1.0741,"totalNetValue":2.1511,"netValue_forward":1.0601723547717845},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000845,"netValue":1.0622,"totalNetValue":2.1392,"netValue_forward":1.0484266597510377},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000845,"netValue":1.0644,"totalNetValue":2.1414,"netValue_forward":1.050598132780083},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000845,"netValue":1.0984,"totalNetValue":2.1754,"netValue_forward":1.0841572614107886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000845,"netValue":1.1207,"totalNetValue":2.1977,"netValue_forward":1.106168101659751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000845,"netValue":1.1429,"totalNetValue":2.2199,"netValue_forward":1.128080238589212},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000845,"netValue":1.0968,"totalNetValue":2.1738,"netValue_forward":1.0825780082987553},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000845,"netValue":1.0978,"totalNetValue":2.1748,"netValue_forward":1.0835650414937763},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000845,"netValue":1.1075,"totalNetValue":2.1845,"netValue_forward":1.0931392634854773},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000845,"netValue":1.1038,"totalNetValue":2.1808,"netValue_forward":1.0894872406639005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000845,"netValue":1.1557,"totalNetValue":2.2327,"netValue_forward":1.1407142634854772},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000845,"netValue":1.1989,"totalNetValue":2.2759,"netValue_forward":1.1833540975103736},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000845,"netValue":1.1838,"totalNetValue":2.2608,"netValue_forward":1.16844989626556},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000845,"netValue":1.1971,"totalNetValue":2.2741,"netValue_forward":1.181577437759336},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000845,"netValue":1.1619,"totalNetValue":2.2389,"netValue_forward":1.1468338692946056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000845,"netValue":1.0929,"totalNetValue":2.1699,"netValue_forward":1.0787285788381742},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000845,"netValue":1.1101,"totalNetValue":2.1871,"netValue_forward":1.0957055497925312},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000845,"netValue":1.1123,"totalNetValue":2.1893,"netValue_forward":1.0978770228215768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000845,"netValue":1.0619,"totalNetValue":2.1389,"netValue_forward":1.048130549792531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000845,"netValue":1.0397,"totalNetValue":2.1167,"netValue_forward":1.0262184128630703},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000845,"netValue":1.0808,"totalNetValue":2.1578,"netValue_forward":1.0667854771784229},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000845,"netValue":1.0775,"totalNetValue":2.1545,"netValue_forward":1.0635282676348543},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000845,"netValue":1.0461,"totalNetValue":2.1231,"netValue_forward":1.0325354253112031},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000845,"netValue":1.099,"totalNetValue":2.176,"netValue_forward":1.0847494813278005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000845,"netValue":1.1089,"totalNetValue":2.1859,"netValue_forward":1.0945211099585057},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000845,"netValue":1.1576,"totalNetValue":2.2346,"netValue_forward":1.1425896265560163},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000845,"netValue":1.1549,"totalNetValue":2.2319,"netValue_forward":1.1399246369294602},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000845,"netValue":1.1583,"totalNetValue":2.2353,"netValue_forward":1.1432805497925311},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000845,"netValue":1.14,"totalNetValue":2.217,"netValue_forward":1.1252178423236512},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000845,"netValue":1.1884,"totalNetValue":2.2654,"netValue_forward":1.1729902489626554},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000845,"netValue":1.1741,"totalNetValue":2.2511,"netValue_forward":1.1588756742738584},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000845,"netValue":1.1737,"totalNetValue":2.2507,"netValue_forward":1.1584808609958501},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000845,"netValue":1.1816,"totalNetValue":2.2586,"netValue_forward":1.1662784232365142},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000845,"netValue":1.151,"totalNetValue":2.228,"netValue_forward":1.1360752074688794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000845,"netValue":1.1624,"totalNetValue":2.2394,"netValue_forward":1.1473273858921158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000845,"netValue":1.1323,"totalNetValue":2.2093,"netValue_forward":1.1176176867219911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000845,"netValue":1.1283,"totalNetValue":2.2053,"netValue_forward":1.1136695539419081},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000845,"netValue":1.1192,"totalNetValue":2.1962,"netValue_forward":1.1046875518672195},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000845,"netValue":1.1419,"totalNetValue":2.2189,"netValue_forward":1.1270932053941902},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000845,"netValue":1.1334,"totalNetValue":2.2104,"netValue_forward":1.1187034232365138},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000845,"netValue":1.0477,"totalNetValue":2.1247,"netValue_forward":1.0341146784232362},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000845,"netValue":1.0083,"totalNetValue":2.0853,"netValue_forward":0.9952255705394186},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000845,"netValue":1.0271,"totalNetValue":2.1041,"netValue_forward":1.0137817946058088},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000845,"netValue":1.0643,"totalNetValue":2.1413,"netValue_forward":1.0504994294605805},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000845,"netValue":1.0012,"totalNetValue":2.0782,"netValue_forward":0.9882176348547715},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000845,"netValue":1.0916,"totalNetValue":2.1686,"netValue_forward":1.0774454356846468},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000845,"netValue":1.0918,"totalNetValue":2.1688,"netValue_forward":1.077642842323651},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000845,"netValue":1.1531,"totalNetValue":2.2301,"netValue_forward":1.1381479771784226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000845,"netValue":1.1317,"totalNetValue":2.2087,"netValue_forward":1.1170254668049786},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000845,"netValue":1.1385,"totalNetValue":2.2155,"netValue_forward":1.1237372925311198},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000845,"netValue":1.0457,"totalNetValue":2.1227,"netValue_forward":1.0321406120331944},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000845,"netValue":1.0203,"totalNetValue":2.0973,"netValue_forward":1.0070699688796674},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000845,"netValue":1.0338,"totalNetValue":2.1108,"netValue_forward":1.0203949170124476},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.9892,"totalNetValue":2.0662,"netValue_forward":0.9763732365145221},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.9325,"totalNetValue":2.0095,"netValue_forward":0.9204084543568458},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.9431,"totalNetValue":2.0201,"netValue_forward":0.9308710062240657},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.9331,"totalNetValue":2.0101,"netValue_forward":0.9210006742738582},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.931,"totalNetValue":2.008,"netValue_forward":0.9189279045643148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.8967,"totalNetValue":1.9737,"netValue_forward":0.885072665975103},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.8826,"totalNetValue":1.9596,"netValue_forward":0.8711554979253106},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.8845,"totalNetValue":1.9615,"netValue_forward":0.8730308609958499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.8471,"totalNetValue":1.9241,"netValue_forward":0.836115819502074},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.8175,"totalNetValue":1.8945,"netValue_forward":0.80689963692946},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.7937,"totalNetValue":1.8707,"netValue_forward":0.7834082468879661},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.8005,"totalNetValue":1.8775,"netValue_forward":0.7901200726141071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.8071,"totalNetValue":1.8841,"netValue_forward":0.796634491701244},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.8039,"totalNetValue":1.8809,"netValue_forward":0.7934759854771776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.8017,"totalNetValue":1.8787,"netValue_forward":0.791304512448132},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000845,"netValue":0.7986,"totalNetValue":1.8756,"netValue_forward":0.7882447095435677},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.8088,"totalNetValue":1.8858,"netValue_forward":0.7983124481327792},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.8031,"totalNetValue":1.8801,"netValue_forward":0.792686358921161},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.8137,"totalNetValue":1.8907,"netValue_forward":0.8031489107883808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.7927,"totalNetValue":1.8697,"netValue_forward":0.7824212136929453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.7752,"totalNetValue":1.8522,"netValue_forward":0.7651481327800822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.7562,"totalNetValue":1.8332,"netValue_forward":0.7463945020746879},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.7529,"totalNetValue":1.8299,"netValue_forward":0.7431372925311195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.7575,"totalNetValue":1.8345,"netValue_forward":0.7476776452282148},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.7616,"totalNetValue":1.8386,"netValue_forward":0.7517244813278001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.7611,"totalNetValue":1.8381,"netValue_forward":0.7512309647302896},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.7653,"totalNetValue":1.8423,"netValue_forward":0.7553765041493767},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.7471,"totalNetValue":1.8241,"netValue_forward":0.7374124999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.7482,"totalNetValue":1.8252,"netValue_forward":0.7384982365145218},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.7357,"totalNetValue":1.8127,"netValue_forward":0.7261603215767627},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.7352,"totalNetValue":1.8122,"netValue_forward":0.7256668049792523},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.7317,"totalNetValue":1.8087,"netValue_forward":0.7222121887966797},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.7363,"totalNetValue":1.8133,"netValue_forward":0.726752541493775},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.7438,"totalNetValue":1.8208,"netValue_forward":0.7341552904564308},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.7248,"totalNetValue":1.8018,"netValue_forward":0.7154016597510364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.7313,"totalNetValue":1.8083,"netValue_forward":0.7218173755186712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.725,"totalNetValue":1.802,"netValue_forward":0.7155990663900405},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000845,"netValue":0.7193,"totalNetValue":1.7963,"netValue_forward":0.7099729771784223},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.7363,"totalNetValue":1.8133,"netValue_forward":0.726752541493775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.7436,"totalNetValue":1.8206,"netValue_forward":0.7339578838174263},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.7302,"totalNetValue":1.8072,"netValue_forward":0.7207316390041484},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.7299,"totalNetValue":1.8069,"netValue_forward":0.7204355290456421},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.7296,"totalNetValue":1.8066,"netValue_forward":0.720139419087136},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.7156,"totalNetValue":1.7926,"netValue_forward":0.7063209543568455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.7014,"totalNetValue":1.7784,"netValue_forward":0.6923050829875508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.6982,"totalNetValue":1.7752,"netValue_forward":0.6891465767634843},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.708,"totalNetValue":1.785,"netValue_forward":0.6988195020746876},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.7064,"totalNetValue":1.7834,"netValue_forward":0.6972402489626545},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.6977,"totalNetValue":1.7747,"netValue_forward":0.6886530601659739},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.7036,"totalNetValue":1.7806,"netValue_forward":0.6944765560165964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.6956,"totalNetValue":1.7726,"netValue_forward":0.6865802904564304},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.7001,"totalNetValue":1.7771,"netValue_forward":0.6910219398340237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.7009,"totalNetValue":1.7779,"netValue_forward":0.6918115663900405},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.7035,"totalNetValue":1.7805,"netValue_forward":0.6943778526970944},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.7169,"totalNetValue":1.7939,"netValue_forward":0.7076040975103725},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.7152,"totalNetValue":1.7922,"netValue_forward":0.705926141078837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.7195,"totalNetValue":1.7965,"netValue_forward":0.7101703838174263},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.706,"totalNetValue":1.783,"netValue_forward":0.6968454356846463},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.7018,"totalNetValue":1.7788,"netValue_forward":0.6926998962655592},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.6986,"totalNetValue":1.7756,"netValue_forward":0.6895413900414927},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.7077,"totalNetValue":1.7847,"netValue_forward":0.6985233921161815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.6932,"totalNetValue":1.7702,"netValue_forward":0.6842114107883808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.6953,"totalNetValue":1.7723,"netValue_forward":0.6862841804979242},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.7058,"totalNetValue":1.7828,"netValue_forward":0.696648029045642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.7051,"totalNetValue":1.7821,"netValue_forward":0.6959571058091275},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.714,"totalNetValue":1.791,"netValue_forward":0.7047417012448122},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.7176,"totalNetValue":1.7946,"netValue_forward":0.708295020746887},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.7219,"totalNetValue":1.7989,"netValue_forward":0.712539263485476},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.7201,"totalNetValue":1.7971,"netValue_forward":0.7107626037344388},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.7187,"totalNetValue":1.7957,"netValue_forward":0.7093807572614098},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.7199,"totalNetValue":1.7969,"netValue_forward":0.7105651970954348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.736,"totalNetValue":1.813,"netValue_forward":0.7264564315352687},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.7387,"totalNetValue":1.8157,"netValue_forward":0.7291214211618247},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.741,"totalNetValue":1.818,"netValue_forward":0.7313915975103724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.7377,"totalNetValue":1.8147,"netValue_forward":0.7281343879668039},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.7523,"totalNetValue":1.8293,"netValue_forward":0.7425450726141067},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.7564,"totalNetValue":1.8334,"netValue_forward":0.7465919087136917},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.7607,"totalNetValue":1.8377,"netValue_forward":0.7508361514522811},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.7489,"totalNetValue":1.8259,"netValue_forward":0.7391891597510363},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.7393,"totalNetValue":1.8163,"netValue_forward":0.729713641078837},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.7388,"totalNetValue":1.8158,"netValue_forward":0.7292201244813267},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.7362,"totalNetValue":1.8132,"netValue_forward":0.7266538381742728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.7343,"totalNetValue":1.8113,"netValue_forward":0.7247784751037332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.7432,"totalNetValue":1.8202,"netValue_forward":0.7335630705394178},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.7336,"totalNetValue":1.8106,"netValue_forward":0.7240875518672187},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.7404,"totalNetValue":1.8174,"netValue_forward":0.7307993775933598},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.7245,"totalNetValue":1.8015,"netValue_forward":0.71510554979253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.7269,"totalNetValue":1.8039,"netValue_forward":0.7174744294605797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.7227,"totalNetValue":1.7997,"netValue_forward":0.7133288900414926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.7272,"totalNetValue":1.8042,"netValue_forward":0.717770539419086},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.7317,"totalNetValue":1.8087,"netValue_forward":0.7222121887966793},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.7241,"totalNetValue":1.8011,"netValue_forward":0.7147107365145215},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.7025,"totalNetValue":1.7795,"netValue_forward":0.6933908195020735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.6938,"totalNetValue":1.7708,"netValue_forward":0.684803630705393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.6798,"totalNetValue":1.7568,"netValue_forward":0.6709851659751025},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.6798,"totalNetValue":1.7568,"netValue_forward":0.6709851659751025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.7498,"totalNetValue":1.8268,"netValue_forward":0.7400774896265546},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000845,"netValue":0.7691,"totalNetValue":1.8461,"netValue_forward":0.759127230290455},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000845,"netValue":0.7668,"totalNetValue":1.8438,"netValue_forward":0.7568570539419073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.7744,"totalNetValue":1.8514,"netValue_forward":0.7643585062240649},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.7719,"totalNetValue":1.8489,"netValue_forward":0.7618909232365132},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.7777,"totalNetValue":1.8547,"netValue_forward":0.7676157157676334},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.773,"totalNetValue":1.85,"netValue_forward":0.762976659751036},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.7672,"totalNetValue":1.8442,"netValue_forward":0.7572518672199157},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.7866,"totalNetValue":1.8636,"netValue_forward":0.776400311203318},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.7801,"totalNetValue":1.8571,"netValue_forward":0.7699845954356831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.8092,"totalNetValue":1.8862,"netValue_forward":0.7987072614107869},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.8109,"totalNetValue":1.8879,"netValue_forward":0.800385217842322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.8143,"totalNetValue":1.8913,"netValue_forward":0.8037411307053928},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.8113,"totalNetValue":1.8883,"netValue_forward":0.8007800311203305},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.8133,"totalNetValue":1.8903,"netValue_forward":0.8027540975103719},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.8011,"totalNetValue":1.8781,"netValue_forward":0.7907122925311189},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.8161,"totalNetValue":1.8931,"netValue_forward":0.8055177904564301},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.8198,"totalNetValue":1.8968,"netValue_forward":0.8091698132780067},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.8173,"totalNetValue":1.8943,"netValue_forward":0.8067022302904547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.8129,"totalNetValue":1.8899,"netValue_forward":0.8023592842323634},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.8122,"totalNetValue":1.8892,"netValue_forward":0.8016683609958489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.8052,"totalNetValue":1.8822,"netValue_forward":0.7947591286307039},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.7991,"totalNetValue":1.8761,"netValue_forward":0.7887382261410774},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.7932,"totalNetValue":1.8702,"netValue_forward":0.7829147302904549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.7986,"totalNetValue":1.8756,"netValue_forward":0.7882447095435668},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.816,"totalNetValue":1.893,"netValue_forward":0.8054190871369277},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.8114,"totalNetValue":1.8884,"netValue_forward":0.8008787344398323},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.8108,"totalNetValue":1.8878,"netValue_forward":0.8002865145228198},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.8209,"totalNetValue":1.8979,"netValue_forward":0.8102555497925293},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.8195,"totalNetValue":1.8965,"netValue_forward":0.8088737033195004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.813,"totalNetValue":1.89,"netValue_forward":0.8024579875518655},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.8094,"totalNetValue":1.8864,"netValue_forward":0.7989046680497911},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.8028,"totalNetValue":1.8798,"netValue_forward":0.792390248962654},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.8208,"totalNetValue":1.8978,"netValue_forward":0.8101568464730275},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.8135,"totalNetValue":1.8905,"netValue_forward":0.802951504149376},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.8124,"totalNetValue":1.8894,"netValue_forward":0.8018657676348534},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.8172,"totalNetValue":1.8942,"netValue_forward":0.8066035269709529},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.8131,"totalNetValue":1.8901,"netValue_forward":0.8025566908713678},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.8164,"totalNetValue":1.8934,"netValue_forward":0.8058139004149362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.8043,"totalNetValue":1.8813,"netValue_forward":0.7938707987551853},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.7942,"totalNetValue":1.8712,"netValue_forward":0.7839017634854757},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.7899,"totalNetValue":1.8669,"netValue_forward":0.7796575207468864},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.8049,"totalNetValue":1.8819,"netValue_forward":0.7944630186721976},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.8088,"totalNetValue":1.8858,"netValue_forward":0.7983124481327785},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.8062,"totalNetValue":1.8832,"netValue_forward":0.7957461618257247},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.8088,"totalNetValue":1.8858,"netValue_forward":0.7983124481327785},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.8137,"totalNetValue":1.8907,"netValue_forward":0.8031489107883801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.8116,"totalNetValue":1.8886,"netValue_forward":0.8010761410788365},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.8015,"totalNetValue":1.8785,"netValue_forward":0.791107105809127},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.8009,"totalNetValue":1.8779,"netValue_forward":0.7905148858921145},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.7939,"totalNetValue":1.8709,"netValue_forward":0.7836056535269693},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.8024,"totalNetValue":1.8794,"netValue_forward":0.7919954356846456},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.7834,"totalNetValue":1.8604,"netValue_forward":0.7732418049792515},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.7889,"totalNetValue":1.8659,"netValue_forward":0.7786704875518655},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.8055,"totalNetValue":1.8825,"netValue_forward":0.7950552385892099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.8095,"totalNetValue":1.8865,"netValue_forward":0.799003371369293},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.8047,"totalNetValue":1.8817,"netValue_forward":0.7942656120331933},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.8006,"totalNetValue":1.8776,"netValue_forward":0.7902187759336082},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.8083,"totalNetValue":1.8853,"netValue_forward":0.7978189315352681},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000845,"netValue":0.8252,"totalNetValue":1.9022,"netValue_forward":0.8144997925311187},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.8325,"totalNetValue":1.9095,"netValue_forward":0.8217051348547701},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.8414,"totalNetValue":1.9184,"netValue_forward":0.8304897302904546},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.8473,"totalNetValue":1.9243,"netValue_forward":0.8363132261410772},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.8444,"totalNetValue":1.9214,"netValue_forward":0.8334508298755169},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.8404,"totalNetValue":1.9174,"netValue_forward":0.829502697095434},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.8452,"totalNetValue":1.9222,"netValue_forward":0.8342404564315336},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.8381,"totalNetValue":1.9151,"netValue_forward":0.8272325207468862},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.8504,"totalNetValue":1.9274,"netValue_forward":0.8393730290456414},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.8473,"totalNetValue":1.9243,"netValue_forward":0.8363132261410772},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.8519,"totalNetValue":1.9289,"netValue_forward":0.8408535788381726},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.8472,"totalNetValue":1.9242,"netValue_forward":0.8362145228215748},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.8581,"totalNetValue":1.9351,"netValue_forward":0.846973184647301},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.8655,"totalNetValue":1.9425,"netValue_forward":0.8542772302904547},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.8815,"totalNetValue":1.9585,"netValue_forward":0.8700697614107864},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.8695,"totalNetValue":1.9465,"netValue_forward":0.8582253630705377},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.8587,"totalNetValue":1.9357,"netValue_forward":0.8475654045643136},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.8447,"totalNetValue":1.9217,"netValue_forward":0.8337469398340233},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.8484,"totalNetValue":1.9254,"netValue_forward":0.8373989626556001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.8453,"totalNetValue":1.9223,"netValue_forward":0.8343391597510357},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.8442,"totalNetValue":1.9212,"netValue_forward":0.8332534232365126},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.8532,"totalNetValue":1.9302,"netValue_forward":0.8421367219916994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000845,"netValue":0.8527,"totalNetValue":1.9297,"netValue_forward":0.8416432053941891},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.8404,"totalNetValue":1.9174,"netValue_forward":0.829502697095434},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.8309,"totalNetValue":1.9079,"netValue_forward":0.8201258817427368},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.8368,"totalNetValue":1.9138,"netValue_forward":0.8259493775933593},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.8263,"totalNetValue":1.9033,"netValue_forward":0.8155855290456415},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.8279,"totalNetValue":1.9049,"netValue_forward":0.8171647821576749},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.829,"totalNetValue":1.906,"netValue_forward":0.8182505186721974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.856,"totalNetValue":1.933,"netValue_forward":0.8449004149377577},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.8585,"totalNetValue":1.9355,"netValue_forward":0.8473679979253096},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.8511,"totalNetValue":1.9281,"netValue_forward":0.8400639522821561},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.8393,"totalNetValue":1.9163,"netValue_forward":0.8284169605809114},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.8455,"totalNetValue":1.9225,"netValue_forward":0.83453656639004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.8626,"totalNetValue":1.9396,"netValue_forward":0.8514148340248947},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.884,"totalNetValue":1.961,"netValue_forward":0.8725373443983386},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.8878,"totalNetValue":1.9648,"netValue_forward":0.8762880705394176},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.8912,"totalNetValue":1.9682,"netValue_forward":0.879643983402488},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.8865,"totalNetValue":1.9635,"netValue_forward":0.8750049273858905},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.8951,"totalNetValue":1.9721,"netValue_forward":0.8834934128630689},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.8702,"totalNetValue":1.9472,"netValue_forward":0.8589162863070521},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.8724,"totalNetValue":1.9494,"netValue_forward":0.8610877593360978},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.8548,"totalNetValue":1.9318,"netValue_forward":0.8437159751037329},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000845,"netValue":0.8406,"totalNetValue":1.9176,"netValue_forward":0.8297001037344384},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.8363,"totalNetValue":1.9133,"netValue_forward":0.8254558609958491},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.841,"totalNetValue":1.918,"netValue_forward":0.8300949170124465},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.8377,"totalNetValue":1.9147,"netValue_forward":0.8268377074688782},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.8461,"totalNetValue":1.9231,"netValue_forward":0.8351287863070523},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.8327,"totalNetValue":1.9097,"netValue_forward":0.8219025414937742},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.8269,"totalNetValue":1.9039,"netValue_forward":0.8161777489626538},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.8332,"totalNetValue":1.9102,"netValue_forward":0.8223960580912847},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.8293,"totalNetValue":1.9063,"netValue_forward":0.8185466286307037},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.8187,"totalNetValue":1.8957,"netValue_forward":0.8080840767634838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.8135,"totalNetValue":1.8905,"netValue_forward":0.8029515041493759},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.7997,"totalNetValue":1.8767,"netValue_forward":0.7893304460580896},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.8059,"totalNetValue":1.8829,"netValue_forward":0.7954500518672181},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.808,"totalNetValue":1.885,"netValue_forward":0.7975228215767617},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.8242,"totalNetValue":1.9012,"netValue_forward":0.8135127593360978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.8151,"totalNetValue":1.8921,"netValue_forward":0.8045307572614089},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.8349,"totalNetValue":1.9119,"netValue_forward":0.8240740145228196},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.8235,"totalNetValue":1.9005,"netValue_forward":0.812821836099583},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.8823,"totalNetValue":1.9593,"netValue_forward":0.8708593879668028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.8653,"totalNetValue":1.9423,"netValue_forward":0.8540798236514501},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.8029,"totalNetValue":1.8799,"netValue_forward":0.7924889522821557},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.7757,"totalNetValue":1.8527,"netValue_forward":0.7656416493775914},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.7514,"totalNetValue":1.8284,"netValue_forward":0.7416567427385874},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.7495,"totalNetValue":1.8265,"netValue_forward":0.739781379668048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.7312,"totalNetValue":1.8082,"netValue_forward":0.7217186721991684},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.73,"totalNetValue":1.807,"netValue_forward":0.7205342323651435},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.7321,"totalNetValue":1.8091,"netValue_forward":0.7226070020746869},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.7284,"totalNetValue":1.8054,"netValue_forward":0.7189549792531102},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.7298,"totalNetValue":1.8068,"netValue_forward":0.7203368257261393},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.7319,"totalNetValue":1.8089,"netValue_forward":0.722409595435683},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.7352,"totalNetValue":1.8122,"netValue_forward":0.7256668049792515},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.7395,"totalNetValue":1.8165,"netValue_forward":0.7299110477178409},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.7402,"totalNetValue":1.8172,"netValue_forward":0.7306019709543553},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.7422,"totalNetValue":1.8192,"netValue_forward":0.7325760373443968},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.7456,"totalNetValue":1.8226,"netValue_forward":0.7359319502074675},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.7452,"totalNetValue":1.8222,"netValue_forward":0.735537136929459},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.7489,"totalNetValue":1.8259,"netValue_forward":0.7391891597510358},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000845,"netValue":0.7487,"totalNetValue":1.8257,"netValue_forward":0.7389917531120316},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.7522,"totalNetValue":1.8292,"netValue_forward":0.7424463692946043},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.7482,"totalNetValue":1.8252,"netValue_forward":0.7384982365145213},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.7464,"totalNetValue":1.8234,"netValue_forward":0.7367215767634838},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.7474,"totalNetValue":1.8244,"netValue_forward":0.7377086099585047},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.7516,"totalNetValue":1.8286,"netValue_forward":0.7418541493775919},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.7512,"totalNetValue":1.8282,"netValue_forward":0.7414593360995836},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.7529,"totalNetValue":1.8299,"netValue_forward":0.7431372925311188},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.7543,"totalNetValue":1.8313,"netValue_forward":0.7445191390041479},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.7584,"totalNetValue":1.8354,"netValue_forward":0.7485659751037328},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.7655,"totalNetValue":1.8425,"netValue_forward":0.7555739107883802},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.7665,"totalNetValue":1.8435,"netValue_forward":0.756560943983401},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.7709,"totalNetValue":1.8479,"netValue_forward":0.7609038900414924},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.7689,"totalNetValue":1.8459,"netValue_forward":0.7589298236514509},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.7729,"totalNetValue":1.8499,"netValue_forward":0.7628779564315338},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.7732,"totalNetValue":1.8502,"netValue_forward":0.7631740663900399},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.7725,"totalNetValue":1.8495,"netValue_forward":0.7624831431535255},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.7762,"totalNetValue":1.8532,"netValue_forward":0.7661351659751022},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.7746,"totalNetValue":1.8516,"netValue_forward":0.764555912863069},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.7747,"totalNetValue":1.8517,"netValue_forward":0.7646546161825711},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.7737,"totalNetValue":1.8507,"netValue_forward":0.7636675829875504},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000845,"netValue":0.777,"totalNetValue":1.854,"netValue_forward":0.7669247925311187},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000845,"netValue":0.7762,"totalNetValue":1.8532,"netValue_forward":0.766135165975102},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.7812,"totalNetValue":1.8582,"netValue_forward":0.7710703319502058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.7739,"totalNetValue":1.8509,"netValue_forward":0.7638649896265544},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.7743,"totalNetValue":1.8513,"netValue_forward":0.7642598029045626},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.7768,"totalNetValue":1.8538,"netValue_forward":0.7667273858921145},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.7773,"totalNetValue":1.8543,"netValue_forward":0.7672209024896249},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.7781,"totalNetValue":1.8551,"netValue_forward":0.7680105290456416},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.7818,"totalNetValue":1.8588,"netValue_forward":0.7716625518672184},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.7903,"totalNetValue":1.8673,"netValue_forward":0.7800523340248947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.7945,"totalNetValue":1.8715,"netValue_forward":0.7841978734439817},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.7947,"totalNetValue":1.8717,"netValue_forward":0.7843952800829858},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.7918,"totalNetValue":1.8688,"netValue_forward":0.7815328838174256},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.7922,"totalNetValue":1.8692,"netValue_forward":0.7819276970954341},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.791,"totalNetValue":1.868,"netValue_forward":0.7807432572614091},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.785,"totalNetValue":1.862,"netValue_forward":0.7748210580912847},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.7879,"totalNetValue":1.8649,"netValue_forward":0.7776834543568447},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.7878,"totalNetValue":1.8648,"netValue_forward":0.7775847510373426},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.7886,"totalNetValue":1.8656,"netValue_forward":0.7783743775933591},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.7935,"totalNetValue":1.8705,"netValue_forward":0.7832108402489608},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.794,"totalNetValue":1.871,"netValue_forward":0.7837043568464713},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.7912,"totalNetValue":1.8682,"netValue_forward":0.7809406639004133},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.7952,"totalNetValue":1.8722,"netValue_forward":0.784888796680496},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000845,"netValue":0.799,"totalNetValue":1.876,"netValue_forward":0.7886395228215751},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.8035,"totalNetValue":1.8805,"netValue_forward":0.7930811721991683},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.7946,"totalNetValue":1.8716,"netValue_forward":0.7842965767634837},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.7947,"totalNetValue":1.8717,"netValue_forward":0.7843952800829858},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.7921,"totalNetValue":1.8691,"netValue_forward":0.781828993775932},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.793,"totalNetValue":1.87,"netValue_forward":0.7827173236514506},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.7928,"totalNetValue":1.8698,"netValue_forward":0.7825199170124464},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.7948,"totalNetValue":1.8718,"netValue_forward":0.7844939834024879},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.8069,"totalNetValue":1.8839,"netValue_forward":0.796437085062239},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.8047,"totalNetValue":1.8817,"netValue_forward":0.7942656120331933},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.808,"totalNetValue":1.885,"netValue_forward":0.797522821576762},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.8123,"totalNetValue":1.8893,"netValue_forward":0.8017670643153513},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.8151,"totalNetValue":1.8921,"netValue_forward":0.8045307572614091},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.8196,"totalNetValue":1.8966,"netValue_forward":0.8089724066390025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.8189,"totalNetValue":1.8959,"netValue_forward":0.8082814834024878},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000845,"netValue":0.8335,"totalNetValue":1.9105,"netValue_forward":0.822692168049791},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000845,"netValue":0.8357,"totalNetValue":1.9127,"netValue_forward":0.8248636410788365},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.8387,"totalNetValue":1.9157,"netValue_forward":0.8278247406638987},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.8396,"totalNetValue":1.9166,"netValue_forward":0.8287130705394173},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000845,"netValue":0.847,"totalNetValue":1.924,"netValue_forward":0.8360171161825709},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000845,"netValue":0.8585,"totalNetValue":1.9355,"netValue_forward":0.8473679979253096},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000845,"netValue":0.8558,"totalNetValue":1.9328,"netValue_forward":0.8447030082987536},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000845,"netValue":0.8498,"totalNetValue":1.9268,"netValue_forward":0.8387808091286291},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.8538,"totalNetValue":1.9308,"netValue_forward":0.8427289419087121},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.867,"totalNetValue":1.944,"netValue_forward":0.855757780082986},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000845,"netValue":0.86,"totalNetValue":1.937,"netValue_forward":0.8488485477178408},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000845,"netValue":0.867,"totalNetValue":1.944,"netValue_forward":0.855757780082986},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.864,"totalNetValue":1.941,"netValue_forward":0.8527966804979237},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.863,"totalNetValue":1.94,"netValue_forward":0.851809647302903},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.874,"totalNetValue":1.951,"netValue_forward":0.8626670124481313},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000845,"netValue":0.882,"totalNetValue":1.959,"netValue_forward":0.8705632780082975},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000845,"netValue":0.884,"totalNetValue":1.961,"netValue_forward":0.8725373443983389},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.867,"totalNetValue":1.944,"netValue_forward":0.8557577800829863},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000845,"netValue":0.861,"totalNetValue":1.938,"netValue_forward":0.8498355809128617},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000845,"netValue":0.864,"totalNetValue":1.941,"netValue_forward":0.8527966804979239},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000845,"netValue":0.871,"totalNetValue":1.948,"netValue_forward":0.8597059128630693},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000845,"netValue":0.867,"totalNetValue":1.944,"netValue_forward":0.8557577800829863},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000845,"netValue":0.856,"totalNetValue":1.933,"netValue_forward":0.8449004149377581},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000845,"netValue":0.853,"totalNetValue":1.93,"netValue_forward":0.8419393153526957},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000845,"netValue":0.846,"totalNetValue":1.923,"netValue_forward":0.8350300829875507},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000845,"netValue":0.835,"totalNetValue":1.912,"netValue_forward":0.8241727178423225},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000845,"netValue":0.832,"totalNetValue":1.909,"netValue_forward":0.8212116182572602},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000845,"netValue":0.817,"totalNetValue":1.894,"netValue_forward":0.806406120331949},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000845,"netValue":0.815,"totalNetValue":1.892,"netValue_forward":0.8044320539419074},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000845,"netValue":0.81,"totalNetValue":1.887,"netValue_forward":0.799496887966804},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000845,"netValue":0.803,"totalNetValue":1.88,"netValue_forward":0.7925876556016588},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000845,"netValue":0.802,"totalNetValue":1.879,"netValue_forward":0.791600622406638},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000845,"netValue":0.802,"totalNetValue":1.879,"netValue_forward":0.791600622406638},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000845,"netValue":0.809,"totalNetValue":1.886,"netValue_forward":0.7985098547717832},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000845,"netValue":0.802,"totalNetValue":1.879,"netValue_forward":0.791600622406638},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000845,"netValue":0.804,"totalNetValue":1.881,"netValue_forward":0.7935746887966795},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000845,"netValue":0.799,"totalNetValue":1.876,"netValue_forward":0.7886395228215757}]}