window.pageData = {"startDate":"2024-04-09T09:34:19.874Z","endDate":"2026-04-09T09:34:19.874Z","stock":{"_id":3000000000845,"stockCode":"000845","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2014-11-09T16:00:00.000Z","setUpScale":2032110000,"market":"a","tickerId":845,"custody":"中国银行股份有限公司","name":"国投瑞银信息消费灵活配置混合型证券投资基金","shortName":"国投瑞银信息消费混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2014-12-02T16:00:00.000Z","fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银信息消费混合","pinyin":"gtryxxxflhpzhhxzqtzjj","fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7001311220370,"name":"马柯","gender":"m","educationCode":"001002","resume":"马柯：男，基金经理，中国国籍，厦门大学金融学硕士。13年证券从业经历。2012年7月至2014年3月期间任安信证券股份有限公司研究中心研究员，2014年3月至2016年6月期间任招商基金管理有限公司研究部研究员，2016年6月加入国投瑞银基金管理有限公司研究部，2019年12月9日至2022年8月5日期间担任国投瑞银稳健增长灵活配置混合型证券投资基金的基金经理助理，2022年8月6日起担任国投瑞银锐意改革灵活配置混合型证券投资基金基金经理。","tickerId":1311220370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20875840","exchange":"fm","cnInfoCode":"db20875840","lastUpdated":"2025-03-12T14:56:21.157Z","followedNum":0,"currency":"CNY","workingDate":"2022-08-05T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"hybrid","pinyin":"mk","appointmentDate":"2025-03-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000000845,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":4461,"f_h_s_a":8979,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000000845,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.22878065017197383,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.10480349344978165,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.1723066681460113,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.14682675814751286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.07999039154455921,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.24701608718214843,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.30458849235251273,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.4361223038634748,"f_p_r_y10_ssc":1345,"f_p_r_y10_ssrp":0.5059523809523809,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.2558829997800748},"fp":{"stockId":3000000000845,"type":"fp","f_p_r_fys":0.0678580460254572,"f_p_r_m1":0.026746636407846136,"f_p_r_m3":0.04409461798401049,"f_p_r_m6":0.11130153604916848,"f_p_r_y1":0.8879702029761498,"f_p_r_y3":0.23764912630972668,"f_p_r_y5":0.12957930695217157,"f_cagr_p_r_fs":0.10028209384947862,"f_p_r_d1":0.005412719891745743,"f_p_r_y2":0.5786496235955549,"f_p_r_y10":0.9056031195595304,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000000845,"type":"ff","f_m_f":218248,"f_m_f_r":0.012,"f_c_f":36374,"f_c_f_r":0.002,"f_m_a_c_f":254622,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000000845,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.2668,"f_nv_cr":0.0760214049095389},"f_as":{"stockId":3000000000845,"type":"f_as","f_tas":39011799.3599,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021542,"name":"国投瑞银信息消费灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021542","tickerId":21542,"shortName":"国投瑞银信息消费混合C","currency":"CNY","__csrcFundId":2379,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.772Z","inceptionDate":"2024-05-29T16:00:00.000Z","pinyin":"gtryxxxflhpzhhxzqtzjj","fundCollectionId":4000050180000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":300308,"holdings":6400,"marketCap":3904000,"netValueRatio":0.0967,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":300502,"holdings":8100,"marketCap":3490128,"netValueRatio":0.0865,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":688256,"holdings":2551,"marketCap":3458008,"netValueRatio":0.0857,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2463,"holdings":42100,"marketCap":3076247,"netValueRatio":0.0762,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":688629,"holdings":30343,"marketCap":3036120,"netValueRatio":0.0752,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.016869918699186526,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":300476,"holdings":7300,"marketCap":2099334,"netValueRatio":0.052,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":688981,"holdings":15949,"marketCap":1959015,"netValueRatio":0.0485,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12345679012345656,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2837,"holdings":14800,"marketCap":1581972,"netValueRatio":0.0392,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2851,"holdings":16900,"marketCap":1522183,"netValueRatio":0.0377,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16264360397573197,"stock":{"stockCode":"002851","exchange":"sz","stockType":"company","tickerId":2851,"name":"麦格米特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockId":2916,"holdings":6290,"marketCap":1461104,"netValueRatio":0.0362,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}}],"bondHoldings":[{"_id":"6970e431022f6000e3fdac96","date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockCode":"019766","stockName":"25国债01","holdings":3000,"marketCap":303346,"netValueRatio":0.0075,"lastUpdated":"2026-01-21T14:35:29.017Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e431022f6000e3fdac97","date":"2025-12-30T16:00:00.000Z","fundId":3000000000845,"stockCode":"118063","stockName":"金05转债","holdings":40,"marketCap":4000,"netValueRatio":0.0001,"lastUpdated":"2026-01-21T14:35:29.021Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.389101186981011,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"吴默村","d":"本基金基金经理","wy":11,"md":"基金经理，中国籍，清华大学工学硕士。11年证券从业经历。2015年7月加入国投瑞银基金管理有限公司研究部，2019年12月9日至2020年12月25日期间担任国投瑞银美丽中国灵活配置混合型证券投资基金的基金经理助理。2021年12月29日起担任国投瑞银精选收益灵活配置混合型证券投资基金基金经理。曾于2021年1月23日至2023年9月25日期间担任国投瑞银创新医疗灵活配置混合型证券投资基金基金经理，2020年12月26日至2024年6月5日期间担任国投瑞银医疗保健行业灵活配置混合型证券投资基金基金经理，2021年12月9日至2025年3月14日期间担任国投瑞银信息消费灵活配置混合型证券投资基金基金经理。","ad":"2021-12-08T16:00:00.000Z","dd":"2025-03-14T16:00:00.000Z"},{"name":"马柯","d":"本基金基金经理","wy":14,"md":"基金经理，中国籍，厦门大学金融学硕士。14年证券从业经历。2012年7月至2014年3月期间任安信证券股份有限公司研究中心研究员，2014年3月至2016年6月期间任招商基金管理有限公司研究部研究员，2016年6月加入国投瑞银基金管理有限公司研究部，2019年12月9日至2022年8月5日期间担任国投瑞银稳健增长灵活配置混合型证券投资基金的基金经理助理。2022年8月6日起担任国投瑞银锐意改革灵活配置混合型证券投资基金基金经理，2025年3月11日起兼任国投瑞银信息消费灵活配置混合型证券投资基金基金经理。","ad":"2025-03-10T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000000845,"nv":1.2668,"tnv":2.3588},{"stockId":3000000000845,"date":"2026-04-06T16:00:00.000Z","nv":1.1773,"tnv":2.2693},{"stockId":3000000000845,"date":"2026-04-02T16:00:00.000Z","nv":1.1595,"tnv":2.2515},{"stockId":3000000000845,"date":"2026-04-01T16:00:00.000Z","nv":1.1437,"tnv":2.2357},{"stockId":3000000000845,"date":"2026-03-31T16:00:00.000Z","nv":1.1775,"tnv":2.2695},{"stockId":3000000000845,"date":"2026-03-30T16:00:00.000Z","nv":1.1281,"tnv":2.2201},{"stockId":3000000000845,"date":"2026-03-29T16:00:00.000Z","nv":1.163,"tnv":2.255},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000845,"nv":1.1707,"tnv":2.2627},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000845,"nv":1.1697,"tnv":2.2617},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000845,"nv":1.2033,"tnv":2.2953},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000845,"nv":1.1807,"tnv":2.2727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000845,"nv":1.1573,"tnv":2.2493},{"stockId":3000000000845,"date":"2026-03-19T16:00:00.000Z","nv":1.209,"tnv":2.301},{"stockId":3000000000845,"date":"2026-03-18T16:00:00.000Z","nv":1.1995,"tnv":2.2915},{"stockId":3000000000845,"date":"2026-03-17T16:00:00.000Z","nv":1.2312,"tnv":2.3232},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000845,"nv":1.1803,"tnv":2.2723},{"stockId":3000000000845,"date":"2026-03-15T16:00:00.000Z","nv":1.2183,"tnv":2.3103},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000845,"nv":1.1956,"tnv":2.2876},{"stockId":3000000000845,"date":"2026-03-11T16:00:00.000Z","nv":1.1951,"tnv":2.2871},{"stockId":3000000000845,"date":"2026-03-10T16:00:00.000Z","nv":1.2227,"tnv":2.3147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000845,"nv":1.2361,"tnv":2.3281},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000845,"nv":1.1942,"tnv":2.2862},{"stockId":3000000000845,"date":"2026-03-05T16:00:00.000Z","nv":1.2338,"tnv":2.3258},{"stockId":3000000000845,"date":"2026-03-04T16:00:00.000Z","nv":1.2398,"tnv":2.3318},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000845,"nv":1.2149,"tnv":2.3069},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000845,"nv":1.2257,"tnv":2.3177},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000845,"nv":1.2861,"tnv":2.3781},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000845,"nv":1.2699,"tnv":2.3619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000845,"nv":1.3009,"tnv":2.3929},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000845,"nv":1.2438,"tnv":2.3358},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000845,"nv":1.2222,"tnv":2.3142},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000000845,"nv":1.2018,"tnv":2.2938},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000845,"nv":1.1976,"tnv":2.2896},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000845,"nv":1.165,"tnv":2.257},{"stockId":3000000000845,"date":"2026-02-09T16:00:00.000Z","nv":1.1908,"tnv":2.2828},{"stockId":3000000000845,"date":"2026-02-08T16:00:00.000Z","nv":1.1867,"tnv":2.2787},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000845,"nv":1.1372,"tnv":2.2292},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000845,"nv":1.1426,"tnv":2.2346},{"stockId":3000000000845,"date":"2026-02-03T16:00:00.000Z","nv":1.173,"tnv":2.265},{"stockId":3000000000845,"date":"2026-02-02T16:00:00.000Z","nv":1.2028,"tnv":2.2948},{"stockId":3000000000845,"date":"2026-02-01T16:00:00.000Z","nv":1.1966,"tnv":2.2886},{"stockId":3000000000845,"date":"2026-01-29T16:00:00.000Z","nv":1.2329,"tnv":2.3249},{"stockId":3000000000845,"date":"2026-01-28T16:00:00.000Z","nv":1.2126,"tnv":2.3046},{"stockId":3000000000845,"date":"2026-01-27T16:00:00.000Z","nv":1.2624,"tnv":2.3544},{"stockId":3000000000845,"date":"2026-01-26T16:00:00.000Z","nv":1.2456,"tnv":2.3376},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000845,"nv":1.219,"tnv":2.311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000845,"nv":1.2271,"tnv":2.3191},{"stockId":3000000000845,"date":"2026-01-21T16:00:00.000Z","nv":1.2525,"tnv":2.3445},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000845,"nv":1.2361,"tnv":2.3281},{"stockId":3000000000845,"date":"2026-01-19T16:00:00.000Z","nv":1.198,"tnv":2.29},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000845,"nv":1.2438,"tnv":2.3358},{"stockId":3000000000845,"date":"2026-01-15T16:00:00.000Z","nv":1.2453,"tnv":2.3373},{"stockId":3000000000845,"date":"2026-01-14T16:00:00.000Z","nv":1.2304,"tnv":2.3224},{"stockId":3000000000845,"date":"2026-01-13T16:00:00.000Z","nv":1.2159,"tnv":2.3079},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000845,"nv":1.1897,"tnv":2.2817},{"stockId":3000000000845,"date":"2026-01-11T16:00:00.000Z","nv":1.2167,"tnv":2.3087},{"stockId":3000000000845,"date":"2026-01-08T16:00:00.000Z","nv":1.2176,"tnv":2.3096},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000845,"nv":1.2133,"tnv":2.3053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000845,"nv":1.2299,"tnv":2.3219},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000845,"nv":1.2121,"tnv":2.3041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000845,"nv":1.219,"tnv":2.311},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000000845,"nv":1.1863,"tnv":2.2783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000845,"nv":1.2105,"tnv":2.3025},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000845,"nv":1.2083,"tnv":2.3003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000845,"nv":1.1892,"tnv":2.2812},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000845,"nv":1.1943,"tnv":2.2863},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000845,"nv":1.2091,"tnv":2.3011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000845,"nv":1.1816,"tnv":2.2736},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000845,"nv":1.1582,"tnv":2.2502},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000845,"nv":1.1034,"tnv":2.1954},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000845,"nv":1.1098,"tnv":2.2018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000845,"nv":1.1418,"tnv":2.2338},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000845,"nv":1.082,"tnv":2.174},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000845,"nv":1.119,"tnv":2.196},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000845,"nv":1.1391,"tnv":2.2161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000845,"nv":1.1256,"tnv":2.2026},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000845,"nv":1.1598,"tnv":2.2368},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000845,"nv":1.1634,"tnv":2.2404},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000845,"nv":1.1295,"tnv":2.2065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000845,"nv":1.0809,"tnv":2.1579},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000845,"nv":1.0794,"tnv":2.1564},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000845,"nv":1.0688,"tnv":2.1458},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000845,"nv":1.0771,"tnv":2.1541},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000845,"nv":1.0864,"tnv":2.1634},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000845,"nv":1.0769,"tnv":2.1539},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000845,"nv":1.0736,"tnv":2.1506},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000845,"nv":1.0806,"tnv":2.1576},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000845,"nv":1.0387,"tnv":2.1157},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000845,"nv":1.0035,"tnv":2.0805},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000845,"nv":1.0033,"tnv":2.0803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000845,"nv":1.0563,"tnv":2.1333},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000845,"nv":1.0543,"tnv":2.1313},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000845,"nv":1.0562,"tnv":2.1332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000845,"nv":1.0543,"tnv":2.1313},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000845,"nv":1.0393,"tnv":2.1163},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000845,"nv":1.0741,"tnv":2.1511},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000845,"nv":1.0622,"tnv":2.1392},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000845,"nv":1.0644,"tnv":2.1414},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000845,"nv":1.0984,"tnv":2.1754},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000845,"nv":1.1207,"tnv":2.1977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000845,"nv":1.1429,"tnv":2.2199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000845,"nv":1.0968,"tnv":2.1738},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000845,"nv":1.0978,"tnv":2.1748},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000845,"nv":1.1075,"tnv":2.1845},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000845,"nv":1.1038,"tnv":2.1808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000845,"nv":1.1557,"tnv":2.2327},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000845,"nv":1.1989,"tnv":2.2759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000845,"nv":1.1838,"tnv":2.2608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000845,"nv":1.1971,"tnv":2.2741},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000845,"nv":1.1619,"tnv":2.2389},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000845,"nv":1.0929,"tnv":2.1699},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000845,"nv":1.1101,"tnv":2.1871},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000845,"nv":1.1123,"tnv":2.1893},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000845,"nv":1.0619,"tnv":2.1389},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000845,"nv":1.0397,"tnv":2.1167},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000845,"nv":1.0808,"tnv":2.1578},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000845,"nv":1.0775,"tnv":2.1545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000845,"nv":1.0461,"tnv":2.1231},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000845,"nv":1.099,"tnv":2.176},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000845,"nv":1.1089,"tnv":2.1859},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000845,"nv":1.1576,"tnv":2.2346},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000000845,"nv":1.1549,"tnv":2.2319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000845,"nv":1.1583,"tnv":2.2353},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000845,"nv":1.14,"tnv":2.217},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000845,"nv":1.1884,"tnv":2.2654},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000845,"nv":1.1741,"tnv":2.2511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000845,"nv":1.1737,"tnv":2.2507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000845,"nv":1.1816,"tnv":2.2586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000845,"nv":1.151,"tnv":2.228},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000845,"nv":1.1624,"tnv":2.2394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000845,"nv":1.1323,"tnv":2.2093},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000845,"nv":1.1283,"tnv":2.2053},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000845,"nv":1.1192,"tnv":2.1962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000845,"nv":1.1419,"tnv":2.2189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000845,"nv":1.1334,"tnv":2.2104},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000845,"nv":1.0477,"tnv":2.1247},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000845,"nv":1.0083,"tnv":2.0853},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000845,"nv":1.0271,"tnv":2.1041},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000845,"nv":1.0643,"tnv":2.1413},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000845,"nv":1.0012,"tnv":2.0782},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000845,"nv":1.0916,"tnv":2.1686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000845,"nv":1.0918,"tnv":2.1688},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000845,"nv":1.1531,"tnv":2.2301},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000845,"nv":1.1317,"tnv":2.2087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000845,"nv":1.1385,"tnv":2.2155},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000845,"nv":1.0457,"tnv":2.1227},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000845,"nv":1.0203,"tnv":2.0973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000845,"nv":1.0338,"tnv":2.1108},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000845,"nv":0.9892,"tnv":2.0662},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000845,"nv":0.9325,"tnv":2.0095},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000845,"nv":0.9431,"tnv":2.0201},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000845,"nv":0.9331,"tnv":2.0101},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000845,"nv":0.931,"tnv":2.008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000845,"nv":0.8967,"tnv":1.9737},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000845,"nv":0.8826,"tnv":1.9596},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000845,"nv":0.8845,"tnv":1.9615},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000845,"nv":0.8471,"tnv":1.9241},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000845,"nv":0.8175,"tnv":1.8945},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000845,"nv":0.7937,"tnv":1.8707},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000845,"nv":0.8005,"tnv":1.8775},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000845,"nv":0.8071,"tnv":1.8841},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000845,"nv":0.8039,"tnv":1.8809},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000845,"nv":0.8017,"tnv":1.8787},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000845,"nv":0.7986,"tnv":1.8756},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000845,"nv":0.8088,"tnv":1.8858},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000845,"nv":0.8031,"tnv":1.8801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000845,"nv":0.8137,"tnv":1.8907},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000845,"nv":0.7927,"tnv":1.8697},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000845,"nv":0.7752,"tnv":1.8522},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000845,"nv":0.7562,"tnv":1.8332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000845,"nv":0.7529,"tnv":1.8299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000845,"nv":0.7575,"tnv":1.8345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000845,"nv":0.7616,"tnv":1.8386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000845,"nv":0.7611,"tnv":1.8381},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000845,"nv":0.7653,"tnv":1.8423},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000845,"nv":0.7471,"tnv":1.8241},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000845,"nv":0.7482,"tnv":1.8252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000845,"nv":0.7357,"tnv":1.8127},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000845,"nv":0.7352,"tnv":1.8122},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000845,"nv":0.7317,"tnv":1.8087},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000845,"nv":0.7363,"tnv":1.8133},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000845,"nv":0.7438,"tnv":1.8208},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000845,"nv":0.7248,"tnv":1.8018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000845,"nv":0.7313,"tnv":1.8083},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000845,"nv":0.725,"tnv":1.802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000845,"nv":0.7193,"tnv":1.7963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000845,"nv":0.7363,"tnv":1.8133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000845,"nv":0.7436,"tnv":1.8206},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000845,"nv":0.7302,"tnv":1.8072},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000845,"nv":0.7299,"tnv":1.8069},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000845,"nv":0.7296,"tnv":1.8066},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000845,"nv":0.7156,"tnv":1.7926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000845,"nv":0.7014,"tnv":1.7784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000845,"nv":0.6982,"tnv":1.7752},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000845,"nv":0.708,"tnv":1.785},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000845,"nv":0.7064,"tnv":1.7834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000845,"nv":0.6977,"tnv":1.7747},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000845,"nv":0.7036,"tnv":1.7806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000845,"nv":0.6956,"tnv":1.7726},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000845,"nv":0.7001,"tnv":1.7771},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000845,"nv":0.7009,"tnv":1.7779},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000845,"nv":0.7035,"tnv":1.7805},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000845,"nv":0.7169,"tnv":1.7939},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000845,"nv":0.7152,"tnv":1.7922},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000845,"nv":0.7195,"tnv":1.7965},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000845,"nv":0.706,"tnv":1.783},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000845,"nv":0.7018,"tnv":1.7788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000845,"nv":0.6986,"tnv":1.7756},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000845,"nv":0.7077,"tnv":1.7847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000845,"nv":0.6932,"tnv":1.7702},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000845,"nv":0.6953,"tnv":1.7723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000845,"nv":0.7058,"tnv":1.7828},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000845,"nv":0.7051,"tnv":1.7821},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000845,"nv":0.714,"tnv":1.791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000845,"nv":0.7176,"tnv":1.7946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000845,"nv":0.7219,"tnv":1.7989},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000845,"nv":0.7201,"tnv":1.7971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000845,"nv":0.7187,"tnv":1.7957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000845,"nv":0.7199,"tnv":1.7969},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000845,"nv":0.736,"tnv":1.813},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000845,"nv":0.7387,"tnv":1.8157},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000845,"nv":0.741,"tnv":1.818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000845,"nv":0.7377,"tnv":1.8147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000845,"nv":0.7523,"tnv":1.8293},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000845,"nv":0.7564,"tnv":1.8334},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000845,"nv":0.7607,"tnv":1.8377},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000000845,"nv":0.7489,"tnv":1.8259},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000845,"nv":0.7393,"tnv":1.8163},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000845,"nv":0.7388,"tnv":1.8158},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000845,"nv":0.7362,"tnv":1.8132},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000845,"nv":0.7343,"tnv":1.8113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000845,"nv":0.7432,"tnv":1.8202},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000845,"nv":0.7336,"tnv":1.8106},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000845,"nv":0.7404,"tnv":1.8174},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000845,"nv":0.7245,"tnv":1.8015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000845,"nv":0.7269,"tnv":1.8039},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000845,"nv":0.7227,"tnv":1.7997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000845,"nv":0.7272,"tnv":1.8042},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000845,"nv":0.7317,"tnv":1.8087},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000845,"nv":0.7241,"tnv":1.8011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000845,"nv":0.7025,"tnv":1.7795},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000845,"nv":0.6938,"tnv":1.7708},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000845,"nv":0.6798,"tnv":1.7568},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000845,"nv":0.6798,"tnv":1.7568},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000845,"nv":0.7498,"tnv":1.8268},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000845,"nv":0.7691,"tnv":1.8461},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000845,"nv":0.7668,"tnv":1.8438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000845,"nv":0.7744,"tnv":1.8514},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000845,"nv":0.7719,"tnv":1.8489},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000845,"nv":0.7777,"tnv":1.8547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000845,"nv":0.773,"tnv":1.85},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000845,"nv":0.7672,"tnv":1.8442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000845,"nv":0.7866,"tnv":1.8636},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000845,"nv":0.7801,"tnv":1.8571},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000845,"nv":0.8092,"tnv":1.8862},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000845,"nv":0.8109,"tnv":1.8879},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000845,"nv":0.8143,"tnv":1.8913},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000845,"nv":0.8113,"tnv":1.8883},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000845,"nv":0.8133,"tnv":1.8903},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000845,"nv":0.8011,"tnv":1.8781},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000845,"nv":0.8161,"tnv":1.8931},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000845,"nv":0.8198,"tnv":1.8968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000845,"nv":0.8173,"tnv":1.8943},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000845,"nv":0.8129,"tnv":1.8899},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000845,"nv":0.8122,"tnv":1.8892},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000845,"nv":0.8052,"tnv":1.8822},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000845,"nv":0.7991,"tnv":1.8761},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000845,"nv":0.7932,"tnv":1.8702},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000845,"nv":0.7986,"tnv":1.8756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000845,"nv":0.816,"tnv":1.893},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000845,"nv":0.8114,"tnv":1.8884},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000845,"nv":0.8108,"tnv":1.8878},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000845,"nv":0.8209,"tnv":1.8979},{"stockId":3000000000845,"date":"2025-02-20T16:00:00.000Z","nv":0.8195,"tnv":1.8965},{"stockId":3000000000845,"date":"2025-02-19T16:00:00.000Z","nv":0.813,"tnv":1.89},{"stockId":3000000000845,"date":"2025-02-18T16:00:00.000Z","nv":0.8094,"tnv":1.8864},{"stockId":3000000000845,"date":"2025-02-17T16:00:00.000Z","nv":0.8028,"tnv":1.8798},{"stockId":3000000000845,"date":"2025-02-16T16:00:00.000Z","nv":0.8208,"tnv":1.8978},{"stockId":3000000000845,"date":"2025-02-13T16:00:00.000Z","nv":0.8135,"tnv":1.8905},{"stockId":3000000000845,"date":"2025-02-12T16:00:00.000Z","nv":0.8124,"tnv":1.8894},{"stockId":3000000000845,"date":"2025-02-11T16:00:00.000Z","nv":0.8172,"tnv":1.8942},{"stockId":3000000000845,"date":"2025-02-10T16:00:00.000Z","nv":0.8131,"tnv":1.8901},{"stockId":3000000000845,"date":"2025-02-09T16:00:00.000Z","nv":0.8164,"tnv":1.8934},{"stockId":3000000000845,"date":"2025-02-06T16:00:00.000Z","nv":0.8043,"tnv":1.8813},{"stockId":3000000000845,"date":"2025-02-05T16:00:00.000Z","nv":0.7942,"tnv":1.8712},{"stockId":3000000000845,"date":"2025-02-04T16:00:00.000Z","nv":0.7899,"tnv":1.8669},{"stockId":3000000000845,"date":"2025-01-26T16:00:00.000Z","nv":0.8049,"tnv":1.8819},{"stockId":3000000000845,"date":"2025-01-23T16:00:00.000Z","nv":0.8088,"tnv":1.8858},{"stockId":3000000000845,"date":"2025-01-22T16:00:00.000Z","nv":0.8062,"tnv":1.8832},{"stockId":3000000000845,"date":"2025-01-21T16:00:00.000Z","nv":0.8088,"tnv":1.8858},{"stockId":3000000000845,"date":"2025-01-20T16:00:00.000Z","nv":0.8137,"tnv":1.8907},{"stockId":3000000000845,"date":"2025-01-19T16:00:00.000Z","nv":0.8116,"tnv":1.8886},{"stockId":3000000000845,"date":"2025-01-16T16:00:00.000Z","nv":0.8015,"tnv":1.8785},{"stockId":3000000000845,"date":"2025-01-15T16:00:00.000Z","nv":0.8009,"tnv":1.8779},{"stockId":3000000000845,"date":"2025-01-14T16:00:00.000Z","nv":0.7939,"tnv":1.8709},{"stockId":3000000000845,"date":"2025-01-13T16:00:00.000Z","nv":0.8024,"tnv":1.8794},{"stockId":3000000000845,"date":"2025-01-12T16:00:00.000Z","nv":0.7834,"tnv":1.8604},{"stockId":3000000000845,"date":"2025-01-09T16:00:00.000Z","nv":0.7889,"tnv":1.8659},{"stockId":3000000000845,"date":"2025-01-08T16:00:00.000Z","nv":0.8055,"tnv":1.8825},{"stockId":3000000000845,"date":"2025-01-07T16:00:00.000Z","nv":0.8095,"tnv":1.8865},{"stockId":3000000000845,"date":"2025-01-06T16:00:00.000Z","nv":0.8047,"tnv":1.8817},{"stockId":3000000000845,"date":"2025-01-05T16:00:00.000Z","nv":0.8006,"tnv":1.8776},{"stockId":3000000000845,"date":"2025-01-02T16:00:00.000Z","nv":0.8083,"tnv":1.8853},{"stockId":3000000000845,"date":"2025-01-01T16:00:00.000Z","nv":0.8252,"tnv":1.9022},{"stockId":3000000000845,"date":"2024-12-30T16:00:00.000Z","nv":0.8325,"tnv":1.9095},{"stockId":3000000000845,"date":"2024-12-29T16:00:00.000Z","nv":0.8414,"tnv":1.9184},{"stockId":3000000000845,"date":"2024-12-26T16:00:00.000Z","nv":0.8473,"tnv":1.9243},{"stockId":3000000000845,"date":"2024-12-25T16:00:00.000Z","nv":0.8444,"tnv":1.9214},{"stockId":3000000000845,"date":"2024-12-24T16:00:00.000Z","nv":0.8404,"tnv":1.9174},{"stockId":3000000000845,"date":"2024-12-23T16:00:00.000Z","nv":0.8452,"tnv":1.9222},{"stockId":3000000000845,"date":"2024-12-22T16:00:00.000Z","nv":0.8381,"tnv":1.9151},{"stockId":3000000000845,"date":"2024-12-19T16:00:00.000Z","nv":0.8504,"tnv":1.9274},{"stockId":3000000000845,"date":"2024-12-18T16:00:00.000Z","nv":0.8473,"tnv":1.9243},{"stockId":3000000000845,"date":"2024-12-17T16:00:00.000Z","nv":0.8519,"tnv":1.9289},{"stockId":3000000000845,"date":"2024-12-16T16:00:00.000Z","nv":0.8472,"tnv":1.9242},{"stockId":3000000000845,"date":"2024-12-15T16:00:00.000Z","nv":0.8581,"tnv":1.9351},{"stockId":3000000000845,"date":"2024-12-12T16:00:00.000Z","nv":0.8655,"tnv":1.9425},{"stockId":3000000000845,"date":"2024-12-11T16:00:00.000Z","nv":0.8815,"tnv":1.9585},{"stockId":3000000000845,"date":"2024-12-10T16:00:00.000Z","nv":0.8695,"tnv":1.9465},{"stockId":3000000000845,"date":"2024-12-09T16:00:00.000Z","nv":0.8587,"tnv":1.9357},{"stockId":3000000000845,"date":"2024-12-08T16:00:00.000Z","nv":0.8447,"tnv":1.9217},{"stockId":3000000000845,"date":"2024-12-05T16:00:00.000Z","nv":0.8484,"tnv":1.9254},{"stockId":3000000000845,"date":"2024-12-04T16:00:00.000Z","nv":0.8453,"tnv":1.9223},{"stockId":3000000000845,"date":"2024-12-03T16:00:00.000Z","nv":0.8442,"tnv":1.9212},{"stockId":3000000000845,"date":"2024-12-02T16:00:00.000Z","nv":0.8532,"tnv":1.9302},{"stockId":3000000000845,"date":"2024-12-01T16:00:00.000Z","nv":0.8527,"tnv":1.9297},{"stockId":3000000000845,"date":"2024-11-28T16:00:00.000Z","nv":0.8404,"tnv":1.9174},{"stockId":3000000000845,"date":"2024-11-27T16:00:00.000Z","nv":0.8309,"tnv":1.9079},{"stockId":3000000000845,"date":"2024-11-26T16:00:00.000Z","nv":0.8368,"tnv":1.9138},{"stockId":3000000000845,"date":"2024-11-25T16:00:00.000Z","nv":0.8263,"tnv":1.9033},{"stockId":3000000000845,"date":"2024-11-24T16:00:00.000Z","nv":0.8279,"tnv":1.9049},{"stockId":3000000000845,"date":"2024-11-21T16:00:00.000Z","nv":0.829,"tnv":1.906},{"stockId":3000000000845,"date":"2024-11-20T16:00:00.000Z","nv":0.856,"tnv":1.933},{"stockId":3000000000845,"date":"2024-11-19T16:00:00.000Z","nv":0.8585,"tnv":1.9355},{"stockId":3000000000845,"date":"2024-11-18T16:00:00.000Z","nv":0.8511,"tnv":1.9281},{"stockId":3000000000845,"date":"2024-11-17T16:00:00.000Z","nv":0.8393,"tnv":1.9163},{"stockId":3000000000845,"date":"2024-11-14T16:00:00.000Z","nv":0.8455,"tnv":1.9225},{"stockId":3000000000845,"date":"2024-11-13T16:00:00.000Z","nv":0.8626,"tnv":1.9396},{"stockId":3000000000845,"date":"2024-11-12T16:00:00.000Z","nv":0.884,"tnv":1.961},{"stockId":3000000000845,"date":"2024-11-11T16:00:00.000Z","nv":0.8878,"tnv":1.9648},{"stockId":3000000000845,"date":"2024-11-10T16:00:00.000Z","nv":0.8912,"tnv":1.9682},{"stockId":3000000000845,"date":"2024-11-07T16:00:00.000Z","nv":0.8865,"tnv":1.9635},{"stockId":3000000000845,"date":"2024-11-06T16:00:00.000Z","nv":0.8951,"tnv":1.9721},{"stockId":3000000000845,"date":"2024-11-05T16:00:00.000Z","nv":0.8702,"tnv":1.9472},{"stockId":3000000000845,"date":"2024-11-04T16:00:00.000Z","nv":0.8724,"tnv":1.9494},{"stockId":3000000000845,"date":"2024-11-03T16:00:00.000Z","nv":0.8548,"tnv":1.9318},{"stockId":3000000000845,"date":"2024-10-31T16:00:00.000Z","nv":0.8406,"tnv":1.9176},{"stockId":3000000000845,"date":"2024-10-30T16:00:00.000Z","nv":0.8363,"tnv":1.9133},{"stockId":3000000000845,"date":"2024-10-29T16:00:00.000Z","nv":0.841,"tnv":1.918},{"stockId":3000000000845,"date":"2024-10-28T16:00:00.000Z","nv":0.8377,"tnv":1.9147},{"stockId":3000000000845,"date":"2024-10-27T16:00:00.000Z","nv":0.8461,"tnv":1.9231},{"stockId":3000000000845,"date":"2024-10-24T16:00:00.000Z","nv":0.8327,"tnv":1.9097},{"stockId":3000000000845,"date":"2024-10-23T16:00:00.000Z","nv":0.8269,"tnv":1.9039},{"stockId":3000000000845,"date":"2024-10-22T16:00:00.000Z","nv":0.8332,"tnv":1.9102},{"stockId":3000000000845,"date":"2024-10-21T16:00:00.000Z","nv":0.8293,"tnv":1.9063},{"stockId":3000000000845,"date":"2024-10-20T16:00:00.000Z","nv":0.8187,"tnv":1.8957},{"stockId":3000000000845,"date":"2024-10-17T16:00:00.000Z","nv":0.8135,"tnv":1.8905},{"stockId":3000000000845,"date":"2024-10-16T16:00:00.000Z","nv":0.7997,"tnv":1.8767},{"stockId":3000000000845,"date":"2024-10-15T16:00:00.000Z","nv":0.8059,"tnv":1.8829},{"stockId":3000000000845,"date":"2024-10-14T16:00:00.000Z","nv":0.808,"tnv":1.885},{"stockId":3000000000845,"date":"2024-10-13T16:00:00.000Z","nv":0.8242,"tnv":1.9012},{"stockId":3000000000845,"date":"2024-10-10T16:00:00.000Z","nv":0.8151,"tnv":1.8921},{"stockId":3000000000845,"date":"2024-10-09T16:00:00.000Z","nv":0.8349,"tnv":1.9119},{"stockId":3000000000845,"date":"2024-10-08T16:00:00.000Z","nv":0.8235,"tnv":1.9005},{"stockId":3000000000845,"date":"2024-10-07T16:00:00.000Z","nv":0.8823,"tnv":1.9593},{"stockId":3000000000845,"date":"2024-09-29T16:00:00.000Z","nv":0.8653,"tnv":1.9423},{"stockId":3000000000845,"date":"2024-09-26T16:00:00.000Z","nv":0.8029,"tnv":1.8799},{"stockId":3000000000845,"date":"2024-09-25T16:00:00.000Z","nv":0.7757,"tnv":1.8527},{"stockId":3000000000845,"date":"2024-09-24T16:00:00.000Z","nv":0.7514,"tnv":1.8284},{"stockId":3000000000845,"date":"2024-09-23T16:00:00.000Z","nv":0.7495,"tnv":1.8265},{"stockId":3000000000845,"date":"2024-09-22T16:00:00.000Z","nv":0.7312,"tnv":1.8082},{"stockId":3000000000845,"date":"2024-09-19T16:00:00.000Z","nv":0.73,"tnv":1.807},{"stockId":3000000000845,"date":"2024-09-18T16:00:00.000Z","nv":0.7321,"tnv":1.8091},{"stockId":3000000000845,"date":"2024-09-17T16:00:00.000Z","nv":0.7284,"tnv":1.8054},{"stockId":3000000000845,"date":"2024-09-12T16:00:00.000Z","nv":0.7298,"tnv":1.8068},{"stockId":3000000000845,"date":"2024-09-11T16:00:00.000Z","nv":0.7319,"tnv":1.8089},{"stockId":3000000000845,"date":"2024-09-10T16:00:00.000Z","nv":0.7352,"tnv":1.8122},{"stockId":3000000000845,"date":"2024-09-09T16:00:00.000Z","nv":0.7395,"tnv":1.8165},{"stockId":3000000000845,"date":"2024-09-08T16:00:00.000Z","nv":0.7402,"tnv":1.8172},{"stockId":3000000000845,"date":"2024-09-05T16:00:00.000Z","nv":0.7422,"tnv":1.8192},{"stockId":3000000000845,"date":"2024-09-04T16:00:00.000Z","nv":0.7456,"tnv":1.8226},{"stockId":3000000000845,"date":"2024-09-03T16:00:00.000Z","nv":0.7452,"tnv":1.8222},{"stockId":3000000000845,"date":"2024-09-02T16:00:00.000Z","nv":0.7489,"tnv":1.8259},{"stockId":3000000000845,"date":"2024-09-01T16:00:00.000Z","nv":0.7487,"tnv":1.8257},{"stockId":3000000000845,"date":"2024-08-29T16:00:00.000Z","nv":0.7522,"tnv":1.8292},{"stockId":3000000000845,"date":"2024-08-28T16:00:00.000Z","nv":0.7482,"tnv":1.8252},{"stockId":3000000000845,"date":"2024-08-27T16:00:00.000Z","nv":0.7464,"tnv":1.8234},{"stockId":3000000000845,"date":"2024-08-26T16:00:00.000Z","nv":0.7474,"tnv":1.8244},{"stockId":3000000000845,"date":"2024-08-25T16:00:00.000Z","nv":0.7516,"tnv":1.8286},{"stockId":3000000000845,"date":"2024-08-22T16:00:00.000Z","nv":0.7512,"tnv":1.8282},{"stockId":3000000000845,"date":"2024-08-21T16:00:00.000Z","nv":0.7529,"tnv":1.8299},{"stockId":3000000000845,"date":"2024-08-20T16:00:00.000Z","nv":0.7543,"tnv":1.8313},{"stockId":3000000000845,"date":"2024-08-19T16:00:00.000Z","nv":0.7584,"tnv":1.8354},{"stockId":3000000000845,"date":"2024-08-18T16:00:00.000Z","nv":0.7655,"tnv":1.8425},{"stockId":3000000000845,"date":"2024-08-15T16:00:00.000Z","nv":0.7665,"tnv":1.8435},{"stockId":3000000000845,"date":"2024-08-14T16:00:00.000Z","nv":0.7709,"tnv":1.8479},{"stockId":3000000000845,"date":"2024-08-13T16:00:00.000Z","nv":0.7689,"tnv":1.8459},{"stockId":3000000000845,"date":"2024-08-12T16:00:00.000Z","nv":0.7729,"tnv":1.8499},{"stockId":3000000000845,"date":"2024-08-11T16:00:00.000Z","nv":0.7732,"tnv":1.8502},{"stockId":3000000000845,"date":"2024-08-08T16:00:00.000Z","nv":0.7725,"tnv":1.8495},{"stockId":3000000000845,"date":"2024-08-07T16:00:00.000Z","nv":0.7762,"tnv":1.8532},{"stockId":3000000000845,"date":"2024-08-06T16:00:00.000Z","nv":0.7746,"tnv":1.8516},{"stockId":3000000000845,"date":"2024-08-05T16:00:00.000Z","nv":0.7747,"tnv":1.8517},{"stockId":3000000000845,"date":"2024-08-04T16:00:00.000Z","nv":0.7737,"tnv":1.8507},{"stockId":3000000000845,"date":"2024-08-01T16:00:00.000Z","nv":0.777,"tnv":1.854},{"stockId":3000000000845,"date":"2024-07-31T16:00:00.000Z","nv":0.7762,"tnv":1.8532},{"stockId":3000000000845,"date":"2024-07-30T16:00:00.000Z","nv":0.7812,"tnv":1.8582},{"stockId":3000000000845,"date":"2024-07-29T16:00:00.000Z","nv":0.7739,"tnv":1.8509},{"stockId":3000000000845,"date":"2024-07-28T16:00:00.000Z","nv":0.7743,"tnv":1.8513},{"stockId":3000000000845,"date":"2024-07-25T16:00:00.000Z","nv":0.7768,"tnv":1.8538},{"stockId":3000000000845,"date":"2024-07-24T16:00:00.000Z","nv":0.7773,"tnv":1.8543},{"stockId":3000000000845,"date":"2024-07-23T16:00:00.000Z","nv":0.7781,"tnv":1.8551},{"stockId":3000000000845,"date":"2024-07-22T16:00:00.000Z","nv":0.7818,"tnv":1.8588},{"stockId":3000000000845,"date":"2024-07-21T16:00:00.000Z","nv":0.7903,"tnv":1.8673},{"stockId":3000000000845,"date":"2024-07-18T16:00:00.000Z","nv":0.7945,"tnv":1.8715},{"stockId":3000000000845,"date":"2024-07-17T16:00:00.000Z","nv":0.7947,"tnv":1.8717},{"stockId":3000000000845,"date":"2024-07-16T16:00:00.000Z","nv":0.7918,"tnv":1.8688},{"stockId":3000000000845,"date":"2024-07-15T16:00:00.000Z","nv":0.7922,"tnv":1.8692},{"stockId":3000000000845,"date":"2024-07-14T16:00:00.000Z","nv":0.791,"tnv":1.868},{"stockId":3000000000845,"date":"2024-07-11T16:00:00.000Z","nv":0.785,"tnv":1.862},{"stockId":3000000000845,"date":"2024-07-10T16:00:00.000Z","nv":0.7879,"tnv":1.8649},{"stockId":3000000000845,"date":"2024-07-09T16:00:00.000Z","nv":0.7878,"tnv":1.8648},{"stockId":3000000000845,"date":"2024-07-08T16:00:00.000Z","nv":0.7886,"tnv":1.8656},{"stockId":3000000000845,"date":"2024-07-07T16:00:00.000Z","nv":0.7935,"tnv":1.8705},{"stockId":3000000000845,"date":"2024-07-04T16:00:00.000Z","nv":0.794,"tnv":1.871},{"stockId":3000000000845,"date":"2024-07-03T16:00:00.000Z","nv":0.7912,"tnv":1.8682},{"stockId":3000000000845,"date":"2024-07-02T16:00:00.000Z","nv":0.7952,"tnv":1.8722},{"stockId":3000000000845,"date":"2024-07-01T16:00:00.000Z","nv":0.799,"tnv":1.876},{"stockId":3000000000845,"date":"2024-06-30T16:00:00.000Z","nv":0.8035,"tnv":1.8805},{"stockId":3000000000845,"date":"2024-06-27T16:00:00.000Z","nv":0.7947,"tnv":1.8717},{"stockId":3000000000845,"date":"2024-06-26T16:00:00.000Z","nv":0.7921,"tnv":1.8691},{"stockId":3000000000845,"date":"2024-06-25T16:00:00.000Z","nv":0.793,"tnv":1.87},{"stockId":3000000000845,"date":"2024-06-24T16:00:00.000Z","nv":0.7928,"tnv":1.8698},{"stockId":3000000000845,"date":"2024-06-23T16:00:00.000Z","nv":0.7948,"tnv":1.8718},{"stockId":3000000000845,"date":"2024-06-20T16:00:00.000Z","nv":0.8069,"tnv":1.8839},{"stockId":3000000000845,"date":"2024-06-19T16:00:00.000Z","nv":0.8047,"tnv":1.8817},{"stockId":3000000000845,"date":"2024-06-18T16:00:00.000Z","nv":0.808,"tnv":1.885},{"stockId":3000000000845,"date":"2024-06-17T16:00:00.000Z","nv":0.8123,"tnv":1.8893},{"stockId":3000000000845,"date":"2024-06-16T16:00:00.000Z","nv":0.8151,"tnv":1.8921},{"stockId":3000000000845,"date":"2024-06-13T16:00:00.000Z","nv":0.8196,"tnv":1.8966},{"stockId":3000000000845,"date":"2024-06-12T16:00:00.000Z","nv":0.8189,"tnv":1.8959},{"stockId":3000000000845,"date":"2024-06-11T16:00:00.000Z","nv":0.8335,"tnv":1.9105},{"stockId":3000000000845,"date":"2024-06-10T16:00:00.000Z","nv":0.8357,"tnv":1.9127},{"stockId":3000000000845,"date":"2024-06-06T16:00:00.000Z","nv":0.8387,"tnv":1.9157},{"stockId":3000000000845,"date":"2024-06-05T16:00:00.000Z","nv":0.8396,"tnv":1.9166},{"stockId":3000000000845,"date":"2024-06-04T16:00:00.000Z","nv":0.847,"tnv":1.924},{"stockId":3000000000845,"date":"2024-06-03T16:00:00.000Z","nv":0.8585,"tnv":1.9355},{"stockId":3000000000845,"date":"2024-06-02T16:00:00.000Z","nv":0.8558,"tnv":1.9328},{"stockId":3000000000845,"date":"2024-05-30T16:00:00.000Z","nv":0.8498,"tnv":1.9268},{"stockId":3000000000845,"date":"2024-05-29T16:00:00.000Z","nv":0.8538,"tnv":1.9308},{"stockId":3000000000845,"date":"2024-05-28T16:00:00.000Z","nv":0.867,"tnv":1.944},{"stockId":3000000000845,"date":"2024-05-27T16:00:00.000Z","nv":0.86,"tnv":1.937},{"stockId":3000000000845,"date":"2024-05-26T16:00:00.000Z","nv":0.867,"tnv":1.944},{"stockId":3000000000845,"date":"2024-05-23T16:00:00.000Z","nv":0.864,"tnv":1.941},{"stockId":3000000000845,"date":"2024-05-22T16:00:00.000Z","nv":0.863,"tnv":1.94},{"stockId":3000000000845,"date":"2024-05-21T16:00:00.000Z","nv":0.874,"tnv":1.951},{"stockId":3000000000845,"date":"2024-05-20T16:00:00.000Z","nv":0.882,"tnv":1.959},{"stockId":3000000000845,"date":"2024-05-19T16:00:00.000Z","nv":0.884,"tnv":1.961},{"stockId":3000000000845,"date":"2024-05-16T16:00:00.000Z","nv":0.867,"tnv":1.944},{"stockId":3000000000845,"date":"2024-05-15T16:00:00.000Z","nv":0.861,"tnv":1.938},{"stockId":3000000000845,"date":"2024-05-14T16:00:00.000Z","nv":0.864,"tnv":1.941},{"stockId":3000000000845,"date":"2024-05-13T16:00:00.000Z","nv":0.871,"tnv":1.948},{"stockId":3000000000845,"date":"2024-05-12T16:00:00.000Z","nv":0.867,"tnv":1.944},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000845,"nv":0.856,"tnv":1.933},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000845,"nv":0.853,"tnv":1.93},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000845,"nv":0.846,"tnv":1.923},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000845,"nv":0.835,"tnv":1.912},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000845,"nv":0.832,"tnv":1.909},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000000845,"nv":0.817,"tnv":1.894},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000845,"nv":0.815,"tnv":1.892},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000845,"nv":0.81,"tnv":1.887},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000845,"nv":0.803,"tnv":1.88},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000000845,"nv":0.802,"tnv":1.879},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000845,"nv":0.802,"tnv":1.879},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000000845,"nv":0.809,"tnv":1.886},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000845,"nv":0.802,"tnv":1.879},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000845,"nv":0.804,"tnv":1.881},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000845,"nv":0.799,"tnv":1.876},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000845,"nv":0.789,"tnv":1.866},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000845,"nv":0.802,"tnv":1.879},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000845,"nv":0.799,"tnv":1.876},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000845,"nv":0.804,"tnv":1.881},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000845,"nv":0.811,"tnv":1.888}],"influencesList":[{"stockId":3000000000845,"date":"2025-12-15T16:00:00.000Z","exDate":"2025-12-15T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}