window.pageData = {"fund":{"_id":3000000000834,"stockCode":"000834","name":"大成纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":834,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"大成纳斯达克100ETF联接(QDII)A","inceptionDate":"2014-11-12T16:00:00.000Z","followedNum":329,"memoNum":10,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成纳斯达克100ETF联接（QDII）","pinyin":"dcnsdk100jyxkfszszqtzjjljjj(qdii)","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":101000000009592,"index":{"_id":101000000009592,"areaCode":"us","exchange":"nasdaq","name":"纳斯达克100指数","stockCode":".NDX","tickerId":9592,"stockType":"index"},"fundCollection":{"_id":4000050090000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"_id":7181208110010,"name":"冉凌浩","gender":"m","educationCode":"001002","resume":"冉凌浩：英国曼彻斯特大学商学院金融学硕士。证券从业年限22年。2003年4月至2004年6月就职于国信证券研究部，任研究员。2004年6月至2005年9月就职于华西证券研究部，任高级研究员。2005年9月加入大成基金管理有限公司，曾担任金融工程师、境外市场研究员及基金经理助理，现任国际业务部基金经理。2011年8月26日起任大成标普500等权重指数型证券投资基金基金经理。2014年11月13日起任大成纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）（转型前为大成纳斯达克100指数证券投资基金）基金经理。2016年12月2日至2023年3月14日任大成恒生综合中小型股指数基金（QDII-LOF）基金经理。2016年12月29日至2020年7月7日任大成海外中国机会混合型证券投资基金（LOF）基金经理。2017年8月10日起任大成恒生指数证券投资基金（LOF）基金经理。2019年3月20日起任大成中华沪深港300指数证券投资基金（LOF）基金经理。2021年5月18日起任大成恒生科技交易型开放式指数证券投资基金（QDII）基金经理。2021年9月9日起任大成恒生科技交易型开放式指数证券投资基金发起式联接基金基金经理。2023年7月12日起任大成纳斯达克100交易型开放式指数证券投资基金（QDII）基金经理。2024年5月29日起任大成全球美元债债券型证券投资基金（QDII）基金经理。2024年6月18日起任大成恒生医疗保健交易型开放式指数证券投资基金（QDII）基金经理。具有基金从业资格。国籍：中国。","tickerId":181208110010,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20126373","exchange":"fm","cnInfoCode":"db20126373","lastUpdated":"2025-06-05T14:58:44.423Z","followedNum":6,"currency":"CNY","workingDate":"2011-08-25T16:00:00.000Z","fundCompanyId":4000050090000,"fundManagerSecondLevel":"QDII","pinyin":"rlh","appointmentDate":"2014-11-12T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159513,"shortName":"大成纳斯达克100ETF（QDII）","stockType":"fund","stockCode":"159513","exchange":"sz","tickerId":159513}],"hotMetrics":{"fss":{"stockId":3000000000834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0049,"f_ins_h_s_r_c_hy":-0.00010000000000000026,"f_ins_h_s_r_c_1y":0.0003999999999999993,"f_ind_h_s_r":0.9951000000000001,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.0003999999999998449,"f_h_a":294930,"f_h_s_a":3210,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000000834,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7237762237762237,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.5199306759098787,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.7237762237762237,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.5470692717584369,"f_p_r_y1_ssc":543,"f_p_r_y1_ssrp":0.45018450184501846,"f_p_r_y2_ssc":478,"f_p_r_y2_ssrp":0.6163522012578616,"f_p_r_y3_ssc":354,"f_p_r_y3_ssrp":0.16997167138810199,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.1643192488262911,"f_p_r_y10_ssc":99,"f_p_r_y10_ssrp":0.05102040816326531,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.2141623488773748},"fp":{"stockId":3000000000834,"type":"fp","f_p_r_fys":-0.07385449457852444,"f_p_r_m1":-0.04273241626145585,"f_p_r_m3":-0.07385449457852444,"f_p_r_m6":-0.05347727394591639,"f_p_r_y1":0.15937999430785577,"f_p_r_y3":0.7171530479896215,"f_p_r_y5":0.7570338420703373,"f_cagr_p_r_fs":0.15764128698078994,"f_p_r_d1":-0.027518937428660406,"f_p_r_y2":0.22898584358319618,"f_cagr_p_r_fs_sic":36,"f_cagr_p_r_fs_sirp":0.6857142857142857,"f_p_r_fys_sic":36,"f_p_r_fys_sirp":0.9142857142857143,"f_p_r_m1_sic":36,"f_p_r_m1_sirp":0.8,"f_p_r_m3_sic":36,"f_p_r_m3_sirp":0.9714285714285714,"f_p_r_m6_sic":36,"f_p_r_m6_sirp":0.9142857142857143,"f_p_r_y1_sic":36,"f_p_r_y1_sirp":0.8,"f_p_r_y2_sic":25,"f_p_r_y2_sirp":0.6666666666666666,"f_p_r_y3_sic":15,"f_p_r_y3_sirp":0.5714285714285714,"f_p_r_y5_sic":9,"f_p_r_y5_sirp":0.75,"f_p_r_y10":3.7072888888888835,"f_p_r_y10_sic":6,"f_p_r_y10_sirp":0.8,"last_data_date":"2026-04-01T16:00:00.000Z"},"ff":{"stockId":3000000000834,"type":"ff","f_m_f":1432840,"f_m_f_r":0.008,"f_c_f":447762,"f_c_f_r":0.002,"f_m_a_c_f":1880602,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2025-02-27T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000000834,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":5.2957,"f_nv_cr":-0.0008678754032790392},"f_as":{"stockId":3000000000834,"type":"f_as","f_tas":3920249501.232,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000008971,"name":"大成纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"008971","tickerId":8971,"shortName":"大成纳斯达克100ETF联接(QDII)C","currency":"CNY","__csrcFundId":2358,"exchange":"jj","lastUpdated":"2026-04-03T17:16:34.097Z","fundCollectionId":4000050090000,"inceptionDate":"2023-06-27T16:00:00.000Z","etfFundFlag":1,"feederFundFlag":1,"masterFundFlag":null,"followedNum":16,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcnsdk100jyxkfszszqtzjjljjj(qdii)","memoNum":1,"__indexSourceEastMoney":1,"indexId":101000000009592}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"冉凌浩","d":"本基金基金经理","wy":22,"md":"英国曼彻斯特大学商学院金融学硕士。2003年4月至2004年6月就职于国信证券研究部，任研究员。2004年6月至2005年9月就职于华西证券研究部，任高级研究员。2005年9月加入大成基金管理有限公司，曾担任金融工程师、境外市场研究员及基金经理助理，现任国际业务部基金经理。2011年8月26日起任大成标普500等权重指数型证券投资基金基金经理。2014年11月13日起任大成纳斯达克100交易型开放式指数证券投资基金联接基金（QDII）（转型前为大成纳斯达克100指数证券投资基金）基金经理。2016年12月2日至2023年3月14日任大成恒生综合中小型股指数基金(QDII-LOF)基金经理。2016年12月29日至2020年7月7日任大成海外中国机会混合型证券投资基金（LOF）基金经理。2017年8月10日起任大成恒生指数证券投资基金（LOF）基金经理。2019年3月20日起任大成中华沪深港300指数证券投资基金（LOF）基金经理。2021年5月18日起任大成恒生科技交易型开放式指数证券投资基金（QDII）基金经理。2021年9月9日起任大成恒生科技交易型开放式指数证券投资基金发起式联接基金基金经理。2023年7月12日起任大成纳斯达克100交易型开放式指数证券投资基金(QDII)基金经理。2024年5月29日起任大成全球美元债债券型证券投资基金（QDII）基金经理。2024年6月18日起任大成恒生医疗保健交易型开放式指数证券投资基金（QDII）基金经理。2025年6月24日起担任大成恒生医疗保健交易型开放式指数证券投资基金发起式联接基金（QDII）基金经理。具有基金从业资格。国籍：中国","ad":"2014-11-12T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec26ed4369c9c836dc6ee","date":"2025-06-29T16:00:00.000Z","stockId":3000000000834,"h_a":294930,"h_s_a":2422,"ins_h_s":3533621,"ins_h_s_r":0.0049,"ind_h_s":710930587,"ind_h_s_r":0.9951000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:58.702Z"},{"_id":"69aec26ed4369c9c836dc6ed","date":"2024-12-30T16:00:00.000Z","stockId":3000000000834,"h_a":255826,"h_s_a":2784,"ins_h_s":3568246,"ins_h_s_r":0.005,"ind_h_s":708854478,"ind_h_s_r":0.995,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:58.697Z"},{"_id":"69aec26ed4369c9c836dc6ec","date":"2024-06-29T16:00:00.000Z","stockId":3000000000834,"h_a":251311,"h_s_a":3210,"ins_h_s":3603012,"ins_h_s_r":0.0045000000000000005,"ind_h_s":803206608,"ind_h_s_r":0.9954999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:51:58.692Z"}],"netValueList":[{"date":"2026-04-01T16:00:00.000Z","stockId":3000000000834,"netValue":5.2957,"totalNetValue":5.2957,"netValue_forward":5.2957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000000834,"netValue":5.3003,"totalNetValue":5.3003,"netValue_forward":5.3003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000000834,"netValue":5.2494,"totalNetValue":5.2494,"netValue_forward":5.2494},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000000834,"netValue":5.0801,"totalNetValue":5.0801,"netValue_forward":5.0801},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.1149,"totalNetValue":5.1149,"netValue_forward":5.1149},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.2079,"totalNetValue":5.2079,"netValue_forward":5.2079},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.3255,"totalNetValue":5.3255,"netValue_forward":5.3255},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.2925,"totalNetValue":5.2925,"netValue_forward":5.2925},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.3406,"totalNetValue":5.3406,"netValue_forward":5.3406},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.2673,"totalNetValue":5.2673,"netValue_forward":5.2673},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.3735,"totalNetValue":5.3735,"netValue_forward":5.3735},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.3847,"totalNetValue":5.3847,"netValue_forward":5.3847},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.4665,"totalNetValue":5.4665,"netValue_forward":5.4665},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.4457,"totalNetValue":5.4457,"netValue_forward":5.4457},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000000834,"netValue":5.3817,"totalNetValue":5.3817,"netValue_forward":5.3817},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.4126,"totalNetValue":5.4126,"netValue_forward":5.4126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.5046,"totalNetValue":5.5046,"netValue_forward":5.504600000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.5072,"totalNetValue":5.5072,"netValue_forward":5.5072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.5211,"totalNetValue":5.5211,"netValue_forward":5.5211},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.4416,"totalNetValue":5.4416,"netValue_forward":5.4416},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.5232,"totalNetValue":5.5232,"netValue_forward":5.5232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.547,"totalNetValue":5.547,"netValue_forward":5.547},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.4626,"totalNetValue":5.4626,"netValue_forward":5.4626},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000000834,"netValue":5.5321,"totalNetValue":5.5321,"netValue_forward":5.5321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.5255,"totalNetValue":5.5255,"netValue_forward":5.5255},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.5415,"totalNetValue":5.5415,"netValue_forward":5.5415},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.6124,"totalNetValue":5.6124,"netValue_forward":5.612400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.5407,"totalNetValue":5.5407,"netValue_forward":5.5407},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.4814,"totalNetValue":5.4814,"netValue_forward":5.4814},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.5937,"totalNetValue":5.5937,"netValue_forward":5.593700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.5792,"totalNetValue":5.5792,"netValue_forward":5.5792},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.6139,"totalNetValue":5.6139,"netValue_forward":5.613900000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.5759,"totalNetValue":5.5759,"netValue_forward":5.575900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.4595,"totalNetValue":5.4595,"netValue_forward":5.4595},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.5335,"totalNetValue":5.5335,"netValue_forward":5.5335},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.6371,"totalNetValue":5.6371,"netValue_forward":5.6371},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000000834,"netValue":5.7308,"totalNetValue":5.7308,"netValue_forward":5.730800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000000834,"netValue":5.6895,"totalNetValue":5.6895,"netValue_forward":5.689500000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000000834,"netValue":5.7682,"totalNetValue":5.7682,"netValue_forward":5.768200000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000000834,"netValue":5.799,"totalNetValue":5.799,"netValue_forward":5.799000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.7874,"totalNetValue":5.7874,"netValue_forward":5.787400000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.7365,"totalNetValue":5.7365,"netValue_forward":5.736500000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.7183,"totalNetValue":5.7183,"netValue_forward":5.718300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000000834,"netValue":5.7054,"totalNetValue":5.7054,"netValue_forward":5.705400000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000000834,"netValue":5.6606,"totalNetValue":5.6606,"netValue_forward":5.6606000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.5835,"totalNetValue":5.5835,"netValue_forward":5.583500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.71,"totalNetValue":5.71,"netValue_forward":5.710000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.7122,"totalNetValue":5.7122,"netValue_forward":5.712200000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000000834,"netValue":5.7153,"totalNetValue":5.7153,"netValue_forward":5.715300000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000000834,"netValue":5.7014,"totalNetValue":5.7014,"netValue_forward":5.701400000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000000834,"netValue":5.7613,"totalNetValue":5.7613,"netValue_forward":5.761300000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.7723,"totalNetValue":5.7723,"netValue_forward":5.772300000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.7692,"totalNetValue":5.7692,"netValue_forward":5.7692000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000000834,"netValue":5.7163,"totalNetValue":5.7163,"netValue_forward":5.716300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000000834,"netValue":5.7488,"totalNetValue":5.7488,"netValue_forward":5.748800000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.7443,"totalNetValue":5.7443,"netValue_forward":5.744300000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.6947,"totalNetValue":5.6947,"netValue_forward":5.694700000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000000834,"netValue":5.718,"totalNetValue":5.718,"netValue_forward":5.7180000000000035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000000834,"netValue":5.731,"totalNetValue":5.731,"netValue_forward":5.7310000000000025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.7597,"totalNetValue":5.7597,"netValue_forward":5.759700000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.7649,"totalNetValue":5.7649,"netValue_forward":5.7649000000000035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.7702,"totalNetValue":5.7702,"netValue_forward":5.770200000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.7582,"totalNetValue":5.7582,"netValue_forward":5.758200000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000000834,"netValue":5.7304,"totalNetValue":5.7304,"netValue_forward":5.730400000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.7025,"totalNetValue":5.7025,"netValue_forward":5.702500000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.633,"totalNetValue":5.633,"netValue_forward":5.633000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.5504,"totalNetValue":5.5504,"netValue_forward":5.550400000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.6599,"totalNetValue":5.6599,"netValue_forward":5.659900000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000000834,"netValue":5.6507,"totalNetValue":5.6507,"netValue_forward":5.650700000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.6785,"totalNetValue":5.6785,"netValue_forward":5.678500000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.7913,"totalNetValue":5.7913,"netValue_forward":5.791300000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.8154,"totalNetValue":5.8154,"netValue_forward":5.815400000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.7939,"totalNetValue":5.7939,"netValue_forward":5.793900000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000000834,"netValue":5.785,"totalNetValue":5.785,"netValue_forward":5.7850000000000055},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.799,"totalNetValue":5.799,"netValue_forward":5.799000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.7732,"totalNetValue":5.7732,"netValue_forward":5.773200000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.7808,"totalNetValue":5.7808,"netValue_forward":5.780800000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000000834,"netValue":5.772,"totalNetValue":5.772,"netValue_forward":5.772000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000000834,"netValue":5.7229,"totalNetValue":5.7229,"netValue_forward":5.722900000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000000834,"netValue":5.7455,"totalNetValue":5.7455,"netValue_forward":5.745500000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.7019,"totalNetValue":5.7019,"netValue_forward":5.7019000000000055},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.7033,"totalNetValue":5.7033,"netValue_forward":5.703300000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.6567,"totalNetValue":5.6567,"netValue_forward":5.656700000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.6263,"totalNetValue":5.6263,"netValue_forward":5.626300000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000000834,"netValue":5.487,"totalNetValue":5.487,"netValue_forward":5.487000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.4481,"totalNetValue":5.4481,"netValue_forward":5.448100000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.5759,"totalNetValue":5.5759,"netValue_forward":5.575900000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.545,"totalNetValue":5.545,"netValue_forward":5.545000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.6077,"totalNetValue":5.6077,"netValue_forward":5.607700000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000000834,"netValue":5.6551,"totalNetValue":5.6551,"netValue_forward":5.655100000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000000834,"netValue":5.6552,"totalNetValue":5.6552,"netValue_forward":5.655200000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.7699,"totalNetValue":5.7699,"netValue_forward":5.769900000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.7753,"totalNetValue":5.7753,"netValue_forward":5.775300000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.7921,"totalNetValue":5.7921,"netValue_forward":5.792100000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000000834,"netValue":5.6682,"totalNetValue":5.6682,"netValue_forward":5.668200000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.6861,"totalNetValue":5.6861,"netValue_forward":5.686100000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.7987,"totalNetValue":5.7987,"netValue_forward":5.798700000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.7574,"totalNetValue":5.7574,"netValue_forward":5.757400000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.8754,"totalNetValue":5.8754,"netValue_forward":5.875400000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000000834,"netValue":5.8521,"totalNetValue":5.8521,"netValue_forward":5.852100000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000000834,"netValue":5.8235,"totalNetValue":5.8235,"netValue_forward":5.823500000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000000834,"netValue":5.9076,"totalNetValue":5.9076,"netValue_forward":5.9076000000000075},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000000834,"netValue":5.8851,"totalNetValue":5.8851,"netValue_forward":5.8851000000000075},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.8439,"totalNetValue":5.8439,"netValue_forward":5.843900000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.7447,"totalNetValue":5.7447,"netValue_forward":5.744700000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.6867,"totalNetValue":5.6867,"netValue_forward":5.686700000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000000834,"netValue":5.6403,"totalNetValue":5.6403,"netValue_forward":5.640300000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000000834,"netValue":5.695,"totalNetValue":5.695,"netValue_forward":5.695000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.7008,"totalNetValue":5.7008,"netValue_forward":5.700800000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.6275,"totalNetValue":5.6275,"netValue_forward":5.627500000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.5926,"totalNetValue":5.5926,"netValue_forward":5.592600000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000000834,"netValue":5.6146,"totalNetValue":5.6146,"netValue_forward":5.614600000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000000834,"netValue":5.5788,"totalNetValue":5.5788,"netValue_forward":5.578800000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000000834,"netValue":5.616,"totalNetValue":5.616,"netValue_forward":5.6160000000000085},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.5004,"totalNetValue":5.5004,"netValue_forward":5.500400000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.7022,"totalNetValue":5.7022,"netValue_forward":5.702200000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000000834,"netValue":5.5949,"totalNetValue":5.5949,"netValue_forward":5.594900000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.5753,"totalNetValue":5.5753,"netValue_forward":5.575300000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.5498,"totalNetValue":5.5498,"netValue_forward":5.549800000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.5713,"totalNetValue":5.5713,"netValue_forward":5.571300000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.5878,"totalNetValue":5.5878,"netValue_forward":5.587800000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000000834,"netValue":5.6314,"totalNetValue":5.6314,"netValue_forward":5.631400000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.6022,"totalNetValue":5.6022,"netValue_forward":5.602200000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.5613,"totalNetValue":5.5613,"netValue_forward":5.561300000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.5042,"totalNetValue":5.5042,"netValue_forward":5.504200000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.5171,"totalNetValue":5.5171,"netValue_forward":5.517100000000009},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000000834,"netValue":5.524,"totalNetValue":5.524,"netValue_forward":5.524000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.48,"totalNetValue":5.48,"netValue_forward":5.480000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.4588,"totalNetValue":5.4588,"netValue_forward":5.458800000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.4285,"totalNetValue":5.4285,"netValue_forward":5.428500000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.4234,"totalNetValue":5.4234,"netValue_forward":5.423400000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000000834,"netValue":5.4078,"totalNetValue":5.4078,"netValue_forward":5.407800000000008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.3849,"totalNetValue":5.3849,"netValue_forward":5.384900000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.3797,"totalNetValue":5.3797,"netValue_forward":5.379700000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.334,"totalNetValue":5.334,"netValue_forward":5.334000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000000834,"netValue":5.2921,"totalNetValue":5.2921,"netValue_forward":5.292100000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000000834,"netValue":5.332,"totalNetValue":5.332,"netValue_forward":5.332000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000000834,"netValue":5.3295,"totalNetValue":5.3295,"netValue_forward":5.329500000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000000834,"netValue":5.3964,"totalNetValue":5.3964,"netValue_forward":5.396400000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.3688,"totalNetValue":5.3688,"netValue_forward":5.368800000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.3652,"totalNetValue":5.3652,"netValue_forward":5.365200000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.3421,"totalNetValue":5.3421,"netValue_forward":5.342100000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000000834,"netValue":5.3693,"totalNetValue":5.3693,"netValue_forward":5.369300000000008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000000834,"netValue":5.2869,"totalNetValue":5.2869,"netValue_forward":5.286900000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.3166,"totalNetValue":5.3166,"netValue_forward":5.316600000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.3462,"totalNetValue":5.3462,"netValue_forward":5.346200000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.4181,"totalNetValue":5.4181,"netValue_forward":5.418100000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000000834,"netValue":5.4219,"totalNetValue":5.4219,"netValue_forward":5.421900000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000000834,"netValue":5.4471,"totalNetValue":5.4471,"netValue_forward":5.447100000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000000834,"netValue":5.4524,"totalNetValue":5.4524,"netValue_forward":5.452400000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.4548,"totalNetValue":5.4548,"netValue_forward":5.454800000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.3843,"totalNetValue":5.3843,"netValue_forward":5.384300000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000000834,"netValue":5.4014,"totalNetValue":5.4014,"netValue_forward":5.401400000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000000834,"netValue":5.3491,"totalNetValue":5.3491,"netValue_forward":5.349100000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.3364,"totalNetValue":5.3364,"netValue_forward":5.336400000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.2663,"totalNetValue":5.2663,"netValue_forward":5.266300000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.3071,"totalNetValue":5.3071,"netValue_forward":5.307100000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000000834,"netValue":5.2173,"totalNetValue":5.2173,"netValue_forward":5.217300000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000000834,"netValue":5.3218,"totalNetValue":5.3218,"netValue_forward":5.321800000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000000834,"netValue":5.3466,"totalNetValue":5.3466,"netValue_forward":5.346600000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000000834,"netValue":5.3434,"totalNetValue":5.3434,"netValue_forward":5.343400000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000000834,"netValue":5.351,"totalNetValue":5.351,"netValue_forward":5.351000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.3297,"totalNetValue":5.3297,"netValue_forward":5.329700000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.3162,"totalNetValue":5.3162,"netValue_forward":5.316200000000008},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.3046,"totalNetValue":5.3046,"netValue_forward":5.304600000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000000834,"netValue":5.286,"totalNetValue":5.286,"netValue_forward":5.286000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000000834,"netValue":5.3166,"totalNetValue":5.3166,"netValue_forward":5.316600000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.2889,"totalNetValue":5.2889,"netValue_forward":5.288900000000008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.2903,"totalNetValue":5.2903,"netValue_forward":5.290300000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.2558,"totalNetValue":5.2558,"netValue_forward":5.255800000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000000834,"netValue":5.2491,"totalNetValue":5.2491,"netValue_forward":5.249100000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000000834,"netValue":5.2427,"totalNetValue":5.2427,"netValue_forward":5.242700000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.2249,"totalNetValue":5.2249,"netValue_forward":5.224900000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.2386,"totalNetValue":5.2386,"netValue_forward":5.238600000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.2489,"totalNetValue":5.2489,"netValue_forward":5.248900000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000000834,"netValue":5.2124,"totalNetValue":5.2124,"netValue_forward":5.212400000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000000834,"netValue":5.2072,"totalNetValue":5.2072,"netValue_forward":5.207200000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.2503,"totalNetValue":5.2503,"netValue_forward":5.250300000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.2495,"totalNetValue":5.2495,"netValue_forward":5.249500000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000000834,"netValue":5.2003,"totalNetValue":5.2003,"netValue_forward":5.200300000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000000834,"netValue":5.1633,"totalNetValue":5.1633,"netValue_forward":5.1633000000000076},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000000834,"netValue":5.2117,"totalNetValue":5.2117,"netValue_forward":5.211700000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.1814,"totalNetValue":5.1814,"netValue_forward":5.181400000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.1616,"totalNetValue":5.1616,"netValue_forward":5.161600000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.1167,"totalNetValue":5.1167,"netValue_forward":5.116700000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.1052,"totalNetValue":5.1052,"netValue_forward":5.105200000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.0325,"totalNetValue":5.0325,"netValue_forward":5.032500000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.9797,"totalNetValue":4.9797,"netValue_forward":4.979700000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.003,"totalNetValue":5.003,"netValue_forward":5.003000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.0052,"totalNetValue":5.0052,"netValue_forward":5.005200000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.0047,"totalNetValue":5.0047,"netValue_forward":5.004700000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.0563,"totalNetValue":5.0563,"netValue_forward":5.056300000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.9868,"totalNetValue":4.9868,"netValue_forward":4.986800000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.0528,"totalNetValue":5.0528,"netValue_forward":5.052800000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.042,"totalNetValue":5.042,"netValue_forward":5.042000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.0617,"totalNetValue":5.0617,"netValue_forward":5.061700000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.0304,"totalNetValue":5.0304,"netValue_forward":5.030400000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.0211,"totalNetValue":5.0211,"netValue_forward":5.021100000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000000834,"netValue":4.9753,"totalNetValue":4.9753,"netValue_forward":4.975300000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.0169,"totalNetValue":5.0169,"netValue_forward":5.016900000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.0015,"totalNetValue":5.0015,"netValue_forward":5.001500000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000000834,"netValue":4.9265,"totalNetValue":4.9265,"netValue_forward":4.926500000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.9351,"totalNetValue":4.9351,"netValue_forward":4.935100000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.9252,"totalNetValue":4.9252,"netValue_forward":4.925200000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.9457,"totalNetValue":4.9457,"netValue_forward":4.945700000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.8323,"totalNetValue":4.8323,"netValue_forward":4.832300000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.8372,"totalNetValue":4.8372,"netValue_forward":4.837200000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000000834,"netValue":4.8812,"totalNetValue":4.8812,"netValue_forward":4.881200000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.8766,"totalNetValue":4.8766,"netValue_forward":4.876600000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.9412,"totalNetValue":4.9412,"netValue_forward":4.941200000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.958,"totalNetValue":4.958,"netValue_forward":4.958000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.9549,"totalNetValue":4.9549,"netValue_forward":4.954900000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.9338,"totalNetValue":4.9338,"netValue_forward":4.933800000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.9298,"totalNetValue":4.9298,"netValue_forward":4.929800000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.9045,"totalNetValue":4.9045,"netValue_forward":4.904500000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.8347,"totalNetValue":4.8347,"netValue_forward":4.834700000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.6538,"totalNetValue":4.6538,"netValue_forward":4.6538000000000075},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.6539,"totalNetValue":4.6539,"netValue_forward":4.653900000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.607,"totalNetValue":4.607,"netValue_forward":4.607000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000000834,"netValue":4.5894,"totalNetValue":4.5894,"netValue_forward":4.5894000000000075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.5363,"totalNetValue":4.5363,"netValue_forward":4.536300000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.5101,"totalNetValue":4.5101,"netValue_forward":4.5101000000000075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.5128,"totalNetValue":4.5128,"netValue_forward":4.5128000000000075},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.4668,"totalNetValue":4.4668,"netValue_forward":4.466800000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.3526,"totalNetValue":4.3526,"netValue_forward":4.352600000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000000834,"netValue":4.2586,"totalNetValue":4.2586,"netValue_forward":4.258600000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.1556,"totalNetValue":4.1556,"netValue_forward":4.155600000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.2563,"totalNetValue":4.2563,"netValue_forward":4.256300000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000000834,"netValue":4.2573,"totalNetValue":4.2573,"netValue_forward":4.257300000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.2598,"totalNetValue":4.2598,"netValue_forward":4.259800000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.3836,"totalNetValue":4.3836,"netValue_forward":4.3836000000000075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.3779,"totalNetValue":4.3779,"netValue_forward":4.3779000000000075},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.3525,"totalNetValue":4.3525,"netValue_forward":4.352500000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.2803,"totalNetValue":4.2803,"netValue_forward":4.2803000000000075},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.4414,"totalNetValue":4.4414,"netValue_forward":4.441400000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000000834,"netValue":3.999,"totalNetValue":3.999,"netValue_forward":3.999000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.07,"totalNetValue":4.07,"netValue_forward":4.070000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000000834,"netValue":4.3314,"totalNetValue":4.3314,"netValue_forward":4.331400000000007},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000000834,"netValue":4.5677,"totalNetValue":4.5677,"netValue_forward":4.5677000000000065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000000834,"netValue":4.5314,"totalNetValue":4.5314,"netValue_forward":4.531400000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000000834,"netValue":4.496,"totalNetValue":4.496,"netValue_forward":4.496000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.4965,"totalNetValue":4.4965,"netValue_forward":4.496500000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.6182,"totalNetValue":4.6182,"netValue_forward":4.618200000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.6458,"totalNetValue":4.6458,"netValue_forward":4.645800000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.7304,"totalNetValue":4.7304,"netValue_forward":4.730400000000007},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.7068,"totalNetValue":4.7068,"netValue_forward":4.706800000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.6175,"totalNetValue":4.6175,"netValue_forward":4.617500000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.602,"totalNetValue":4.602,"netValue_forward":4.6020000000000065},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.6127,"totalNetValue":4.6127,"netValue_forward":4.6127000000000065},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.5587,"totalNetValue":4.5587,"netValue_forward":4.558700000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000000834,"netValue":4.6299,"totalNetValue":4.6299,"netValue_forward":4.629900000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.6076,"totalNetValue":4.6076,"netValue_forward":4.607600000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.4992,"totalNetValue":4.4992,"netValue_forward":4.499200000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.5818,"totalNetValue":4.5818,"netValue_forward":4.5818000000000065},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.5336,"totalNetValue":4.5336,"netValue_forward":4.533600000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.5455,"totalNetValue":4.5455,"netValue_forward":4.545500000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.7206,"totalNetValue":4.7206,"netValue_forward":4.720600000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000000834,"netValue":4.6859,"totalNetValue":4.6859,"netValue_forward":4.685900000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000000834,"netValue":4.8185,"totalNetValue":4.8185,"netValue_forward":4.8185000000000064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000000834,"netValue":4.7571,"totalNetValue":4.7571,"netValue_forward":4.757100000000007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000000834,"netValue":4.7739,"totalNetValue":4.7739,"netValue_forward":4.773900000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.8789,"totalNetValue":4.8789,"netValue_forward":4.878900000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.8038,"totalNetValue":4.8038,"netValue_forward":4.803800000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.936,"totalNetValue":4.936,"netValue_forward":4.936000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.9257,"totalNetValue":4.9257,"netValue_forward":4.925700000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.9862,"totalNetValue":4.9862,"netValue_forward":4.986200000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000000834,"netValue":5.0456,"totalNetValue":5.0456,"netValue_forward":5.045600000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.1513,"totalNetValue":5.1513,"netValue_forward":5.151300000000007},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000000834,"netValue":5.1751,"totalNetValue":5.1751,"netValue_forward":5.175100000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.1715,"totalNetValue":5.1715,"netValue_forward":5.171500000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.1616,"totalNetValue":5.1616,"netValue_forward":5.161600000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000000834,"netValue":5.162,"totalNetValue":5.162,"netValue_forward":5.162000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000000834,"netValue":5.1434,"totalNetValue":5.1434,"netValue_forward":5.143400000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.0723,"totalNetValue":5.0723,"netValue_forward":5.0723000000000065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.0667,"totalNetValue":5.0667,"netValue_forward":5.066700000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.0805,"totalNetValue":5.0805,"netValue_forward":5.080500000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000000834,"netValue":5.0192,"totalNetValue":5.0192,"netValue_forward":5.019200000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.0879,"totalNetValue":5.0879,"netValue_forward":5.087900000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.0659,"totalNetValue":5.0659,"netValue_forward":5.065900000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.9499,"totalNetValue":4.9499,"netValue_forward":4.949900000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.1015,"totalNetValue":5.1015,"netValue_forward":5.101500000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000000834,"netValue":5.1316,"totalNetValue":5.1316,"netValue_forward":5.131600000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000000834,"netValue":5.1243,"totalNetValue":5.1243,"netValue_forward":5.124300000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000000834,"netValue":5.0637,"totalNetValue":5.0637,"netValue_forward":5.063700000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.0489,"totalNetValue":5.0489,"netValue_forward":5.048900000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000000834,"netValue":5.0492,"totalNetValue":5.0492,"netValue_forward":5.049200000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.9721,"totalNetValue":4.9721,"netValue_forward":4.972100000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000000834,"netValue":5.0047,"totalNetValue":5.0047,"netValue_forward":5.004700000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.8985,"totalNetValue":4.8985,"netValue_forward":4.898500000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.9051,"totalNetValue":4.9051,"netValue_forward":4.905100000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.9193,"totalNetValue":4.9193,"netValue_forward":4.919300000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.9933,"totalNetValue":4.9933,"netValue_forward":4.993300000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.9936,"totalNetValue":4.9936,"netValue_forward":4.993600000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.9915,"totalNetValue":4.9915,"netValue_forward":4.9915000000000065},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.0788,"totalNetValue":5.0788,"netValue_forward":5.078800000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.026,"totalNetValue":5.026,"netValue_forward":5.026000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000000834,"netValue":4.9449,"totalNetValue":4.9449,"netValue_forward":4.944900000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000000834,"netValue":4.9549,"totalNetValue":4.9549,"netValue_forward":4.9549000000000065},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000000834,"netValue":5.0051,"totalNetValue":5.0051,"netValue_forward":5.005100000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000000834,"netValue":5.0723,"totalNetValue":5.0723,"netValue_forward":5.0723000000000065},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000000834,"netValue":5.1413,"totalNetValue":5.1413,"netValue_forward":5.141300000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000000834,"netValue":5.1458,"totalNetValue":5.1458,"netValue_forward":5.1458000000000075},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000000834,"netValue":5.1462,"totalNetValue":5.1462,"netValue_forward":5.146200000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000000834,"netValue":5.0276,"totalNetValue":5.0276,"netValue_forward":5.027600000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.9874,"totalNetValue":4.9874,"netValue_forward":4.987400000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000000834,"netValue":5.0102,"totalNetValue":5.0102,"netValue_forward":5.010200000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000000834,"netValue":5.2145,"totalNetValue":5.2145,"netValue_forward":5.214500000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000000834,"netValue":5.1426,"totalNetValue":5.1426,"netValue_forward":5.142600000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000000834,"netValue":5.1041,"totalNetValue":5.1041,"netValue_forward":5.104100000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000000834,"netValue":5.1369,"totalNetValue":5.1369,"netValue_forward":5.136900000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000000834,"netValue":5.0499,"totalNetValue":5.0499,"netValue_forward":5.049900000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000000834,"netValue":5.0651,"totalNetValue":5.0651,"netValue_forward":5.065100000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000000834,"netValue":5.1043,"totalNetValue":5.1043,"netValue_forward":5.104300000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000000834,"netValue":5.061,"totalNetValue":5.061,"netValue_forward":5.061000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000000834,"netValue":5.0799,"totalNetValue":5.0799,"netValue_forward":5.079900000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000000834,"netValue":5.0232,"totalNetValue":5.0232,"netValue_forward":5.023200000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000000834,"netValue":5.0006,"totalNetValue":5.0006,"netValue_forward":5.0006000000000075},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.9475,"totalNetValue":4.9475,"netValue_forward":4.947500000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.9057,"totalNetValue":4.9057,"netValue_forward":4.9057000000000075},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.9115,"totalNetValue":4.9115,"netValue_forward":4.911500000000007},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.9482,"totalNetValue":4.9482,"netValue_forward":4.948200000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.9221,"totalNetValue":4.9221,"netValue_forward":4.922100000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000000834,"netValue":4.916,"totalNetValue":4.916,"netValue_forward":4.9160000000000075},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.9093,"totalNetValue":4.9093,"netValue_forward":4.909300000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.8906,"totalNetValue":4.8906,"netValue_forward":4.890600000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.8941,"totalNetValue":4.8941,"netValue_forward":4.894100000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.8628,"totalNetValue":4.8628,"netValue_forward":4.862800000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.8354,"totalNetValue":4.8354,"netValue_forward":4.835400000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.9511,"totalNetValue":4.9511,"netValue_forward":4.951100000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.9855,"totalNetValue":4.9855,"netValue_forward":4.985500000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.99,"totalNetValue":4.99,"netValue_forward":4.990000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.9894,"totalNetValue":4.9894,"netValue_forward":4.989400000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.9701,"totalNetValue":4.9701,"netValue_forward":4.9701000000000075},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.9809,"totalNetValue":4.9809,"netValue_forward":4.980900000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000000834,"netValue":4.8646,"totalNetValue":4.8646,"netValue_forward":4.8646000000000065},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000000834,"netValue":4.7379,"totalNetValue":4.7379,"netValue_forward":4.737900000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000000834,"netValue":4.6889,"totalNetValue":4.6889,"netValue_forward":4.6889000000000065},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000000834,"netValue":4.701,"totalNetValue":4.701,"netValue_forward":4.701000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000000834,"netValue":4.6755,"totalNetValue":4.6755,"netValue_forward":4.675500000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000000834,"netValue":4.7992,"totalNetValue":4.7992,"netValue_forward":4.799200000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.8302,"totalNetValue":4.8302,"netValue_forward":4.830200000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.7859,"totalNetValue":4.7859,"netValue_forward":4.785900000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.7736,"totalNetValue":4.7736,"netValue_forward":4.773600000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.7579,"totalNetValue":4.7579,"netValue_forward":4.7579000000000065},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.718,"totalNetValue":4.718,"netValue_forward":4.718000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000000834,"netValue":4.7895,"totalNetValue":4.7895,"netValue_forward":4.7895000000000065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.7705,"totalNetValue":4.7705,"netValue_forward":4.770500000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.7794,"totalNetValue":4.7794,"netValue_forward":4.779400000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000000834,"netValue":4.7471,"totalNetValue":4.7471,"netValue_forward":4.747100000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.7417,"totalNetValue":4.7417,"netValue_forward":4.741700000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.7182,"totalNetValue":4.7182,"netValue_forward":4.718200000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.7756,"totalNetValue":4.7756,"netValue_forward":4.775600000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.7387,"totalNetValue":4.7387,"netValue_forward":4.738700000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.7333,"totalNetValue":4.7333,"netValue_forward":4.733300000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.7309,"totalNetValue":4.7309,"netValue_forward":4.730900000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.7033,"totalNetValue":4.7033,"netValue_forward":4.703300000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.6504,"totalNetValue":4.6504,"netValue_forward":4.6504000000000065},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.6894,"totalNetValue":4.6894,"netValue_forward":4.689400000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.6483,"totalNetValue":4.6483,"netValue_forward":4.648300000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.6587,"totalNetValue":4.6587,"netValue_forward":4.658700000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.6394,"totalNetValue":4.6394,"netValue_forward":4.639400000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.6326,"totalNetValue":4.6326,"netValue_forward":4.632600000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.6622,"totalNetValue":4.6622,"netValue_forward":4.662200000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.5419,"totalNetValue":4.5419,"netValue_forward":4.541900000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.579,"totalNetValue":4.579,"netValue_forward":4.579000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.5354,"totalNetValue":4.5354,"netValue_forward":4.535400000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.4394,"totalNetValue":4.4394,"netValue_forward":4.439400000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.3934,"totalNetValue":4.3934,"netValue_forward":4.393400000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000000834,"netValue":4.3354,"totalNetValue":4.3354,"netValue_forward":4.335400000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000000834,"netValue":4.4553,"totalNetValue":4.4553,"netValue_forward":4.4553000000000065},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000000834,"netValue":4.4612,"totalNetValue":4.4612,"netValue_forward":4.461200000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000000834,"netValue":4.4687,"totalNetValue":4.4687,"netValue_forward":4.468700000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000000834,"netValue":4.6063,"totalNetValue":4.6063,"netValue_forward":4.606300000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000000834,"netValue":4.6114,"totalNetValue":4.6114,"netValue_forward":4.611400000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.5638,"totalNetValue":4.5638,"netValue_forward":4.563800000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.5656,"totalNetValue":4.5656,"netValue_forward":4.565600000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.6202,"totalNetValue":4.6202,"netValue_forward":4.620200000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.6001,"totalNetValue":4.6001,"netValue_forward":4.6001000000000065},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.658,"totalNetValue":4.658,"netValue_forward":4.658000000000007},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000000834,"netValue":4.6,"totalNetValue":4.6,"netValue_forward":4.600000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.6802,"totalNetValue":4.6802,"netValue_forward":4.680200000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.6575,"totalNetValue":4.6575,"netValue_forward":4.657500000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.6731,"totalNetValue":4.6731,"netValue_forward":4.673100000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.6173,"totalNetValue":4.6173,"netValue_forward":4.617300000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.609,"totalNetValue":4.609,"netValue_forward":4.609000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.5026,"totalNetValue":4.5026,"netValue_forward":4.502600000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.5025,"totalNetValue":4.5025,"netValue_forward":4.502500000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.3947,"totalNetValue":4.3947,"netValue_forward":4.3947000000000065},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.3879,"totalNetValue":4.3879,"netValue_forward":4.387900000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.366,"totalNetValue":4.366,"netValue_forward":4.366000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.2365,"totalNetValue":4.2365,"netValue_forward":4.236500000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000000834,"netValue":4.2803,"totalNetValue":4.2803,"netValue_forward":4.280300000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000000834,"netValue":4.2369,"totalNetValue":4.2369,"netValue_forward":4.236900000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000000834,"netValue":4.3657,"totalNetValue":4.3657,"netValue_forward":4.365700000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000000834,"netValue":4.4693,"totalNetValue":4.4693,"netValue_forward":4.469300000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000000834,"netValue":4.5816,"totalNetValue":4.5816,"netValue_forward":4.581600000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000000834,"netValue":4.4495,"totalNetValue":4.4495,"netValue_forward":4.449500000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.5092,"totalNetValue":4.5092,"netValue_forward":4.509200000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.4987,"totalNetValue":4.4987,"netValue_forward":4.498700000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.4572,"totalNetValue":4.4572,"netValue_forward":4.4572000000000065},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.506,"totalNetValue":4.506,"netValue_forward":4.5060000000000064},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.6716,"totalNetValue":4.6716,"netValue_forward":4.671600000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000000834,"netValue":4.6879,"totalNetValue":4.6879,"netValue_forward":4.687900000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.6184,"totalNetValue":4.6184,"netValue_forward":4.6184000000000065},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.6589,"totalNetValue":4.6589,"netValue_forward":4.658900000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000000834,"netValue":4.683,"totalNetValue":4.683,"netValue_forward":4.683000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.8193,"totalNetValue":4.8193,"netValue_forward":4.819300000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.816,"totalNetValue":4.816,"netValue_forward":4.816000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.8042,"totalNetValue":4.8042,"netValue_forward":4.804200000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.7816,"totalNetValue":4.7816,"netValue_forward":4.781600000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.8853,"totalNetValue":4.8853,"netValue_forward":4.885300000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.8357,"totalNetValue":4.8357,"netValue_forward":4.835700000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.8312,"totalNetValue":4.8312,"netValue_forward":4.831200000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000000834,"netValue":4.8214,"totalNetValue":4.8214,"netValue_forward":4.821400000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000000834,"netValue":4.7744,"totalNetValue":4.7744,"netValue_forward":4.774400000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000000834,"netValue":4.7751,"totalNetValue":4.7751,"netValue_forward":4.775100000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000000834,"netValue":4.7349,"totalNetValue":4.7349,"netValue_forward":4.734900000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000000834,"netValue":4.6874,"totalNetValue":4.6874,"netValue_forward":4.6874000000000065},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000000834,"netValue":4.6583,"totalNetValue":4.6583,"netValue_forward":4.658300000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.6583,"totalNetValue":4.6583,"netValue_forward":4.658300000000006},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.6831,"totalNetValue":4.6831,"netValue_forward":4.683100000000007},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.6747,"totalNetValue":4.6747,"netValue_forward":4.674700000000006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.6628,"totalNetValue":4.6628,"netValue_forward":4.662800000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.6102,"totalNetValue":4.6102,"netValue_forward":4.610200000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.6625,"totalNetValue":4.6625,"netValue_forward":4.662500000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.6742,"totalNetValue":4.6742,"netValue_forward":4.674200000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.7093,"totalNetValue":4.7093,"netValue_forward":4.709300000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.7089,"totalNetValue":4.7089,"netValue_forward":4.708900000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000000834,"netValue":4.7112,"totalNetValue":4.7112,"netValue_forward":4.711200000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.6565,"totalNetValue":4.6565,"netValue_forward":4.6565000000000065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.6345,"totalNetValue":4.6345,"netValue_forward":4.634500000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.6096,"totalNetValue":4.6096,"netValue_forward":4.609600000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.5512,"totalNetValue":4.5512,"netValue_forward":4.551200000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.5016,"totalNetValue":4.5016,"netValue_forward":4.501600000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000000834,"netValue":4.5064,"totalNetValue":4.5064,"netValue_forward":4.506400000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000000834,"netValue":4.5092,"totalNetValue":4.5092,"netValue_forward":4.509200000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000000834,"netValue":4.4207,"totalNetValue":4.4207,"netValue_forward":4.420700000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000000834,"netValue":4.4087,"totalNetValue":4.4087,"netValue_forward":4.408700000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000000834,"netValue":4.3949,"totalNetValue":4.3949,"netValue_forward":4.394900000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000000834,"netValue":4.397,"totalNetValue":4.397,"netValue_forward":4.3970000000000065},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.4423,"totalNetValue":4.4423,"netValue_forward":4.442300000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000000834,"netValue":4.4737,"totalNetValue":4.4737,"netValue_forward":4.473700000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000000834,"netValue":4.4593,"totalNetValue":4.4593,"netValue_forward":4.459300000000006},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000000834,"netValue":4.46,"totalNetValue":4.46,"netValue_forward":4.460000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.4181,"totalNetValue":4.4181,"netValue_forward":4.418100000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000000834,"netValue":4.4373,"totalNetValue":4.4373,"netValue_forward":4.437300000000006},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000000834,"netValue":4.4393,"totalNetValue":4.4393,"netValue_forward":4.4393000000000065},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000000834,"netValue":4.4289,"totalNetValue":4.4289,"netValue_forward":4.428900000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000000834,"netValue":4.4,"totalNetValue":4.4,"netValue_forward":4.400000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.4017,"totalNetValue":4.4017,"netValue_forward":4.401700000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.4118,"totalNetValue":4.4118,"netValue_forward":4.411800000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000000834,"netValue":4.3477,"totalNetValue":4.3477,"netValue_forward":4.347700000000006},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000000834,"netValue":4.3178,"totalNetValue":4.3178,"netValue_forward":4.317800000000006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.3084,"totalNetValue":4.3084,"netValue_forward":4.308400000000006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.2984,"totalNetValue":4.2984,"netValue_forward":4.298400000000006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.291,"totalNetValue":4.291,"netValue_forward":4.291000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000000834,"netValue":4.2919,"totalNetValue":4.2919,"netValue_forward":4.291900000000006},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000000834,"netValue":4.2918,"totalNetValue":4.2918,"netValue_forward":4.2918000000000065},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000000834,"netValue":4.2252,"totalNetValue":4.2252,"netValue_forward":4.225200000000005},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000000834,"netValue":4.2108,"totalNetValue":4.2108,"netValue_forward":4.210800000000006},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000000834,"netValue":4.1466,"totalNetValue":4.1466,"netValue_forward":4.146600000000006},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000000834,"netValue":4.1565,"totalNetValue":4.1565,"netValue_forward":4.1565000000000065},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000000834,"netValue":4.0557,"totalNetValue":4.0557,"netValue_forward":4.055700000000005},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000000834,"netValue":4.1382,"totalNetValue":4.1382,"netValue_forward":4.1382000000000065},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000000834,"netValue":4.1621,"totalNetValue":4.1621,"netValue_forward":4.162100000000005},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000000834,"netValue":4.214,"totalNetValue":4.214,"netValue_forward":4.214000000000007},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000000834,"netValue":4.211,"totalNetValue":4.211,"netValue_forward":4.2110000000000065},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000000834,"netValue":4.279,"totalNetValue":4.279,"netValue_forward":4.279000000000005},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000000834,"netValue":4.35,"totalNetValue":4.35,"netValue_forward":4.350000000000006},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000000834,"netValue":4.281,"totalNetValue":4.281,"netValue_forward":4.281000000000005},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000000834,"netValue":4.318,"totalNetValue":4.318,"netValue_forward":4.318000000000006},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000000834,"netValue":4.302,"totalNetValue":4.302,"netValue_forward":4.302000000000005}]}